🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 1 hora
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 32,59 32,82 32,41 32,56 -0,07% 1,27% 6.982.545
01/04/2008 31,51 32,59 31,51 32,59 +3,75% 3,43% 7.943.179
31/03/2008 31,16 31,53 30,83 31,41 +0,56% 2,27% 7.728.150
28/03/2008 31,21 31,34 31,11 31,23 +0,19% 0,73% 5.046.917
27/03/2008 31,34 31,41 30,97 31,17 -0,17% 1,40% 6.208.404
26/03/2008 31,43 31,60 31,21 31,23 -1,22% 1,23% 4.512.475
25/03/2008 31,72 31,77 31,32 31,61 +0,09% 1,40% 4.594.216
24/03/2008 31,60 31,83 31,37 31,59 +0,17% 1,43% 3.538.954
20/03/2008 31,77 31,92 31,24 31,53 +0,10% 2,12% 7.525.824
19/03/2008 31,33 31,92 31,33 31,50 +0,83% 1,87% 7.908.016
18/03/2008 30,61 31,24 30,43 31,24 +3,79% 2,63% 8.873.436
17/03/2008 29,78 30,61 29,78 30,10 -1,53% 2,81% 6.848.704
14/03/2008 31,04 31,37 30,31 30,56 -0,69% 3,41% 11.688.693
13/03/2008 30,81 31,02 30,26 30,78 -1,65% 2,47% 8.769.972
12/03/2008 31,47 31,67 31,23 31,29 +0,05% 1,38% 5.594.799
11/03/2008 31,36 31,67 30,76 31,28 +1,79% 2,89% 4.584.642
10/03/2008 31,35 31,47 30,66 30,73 -2,09% 2,60% 6.988.252
07/03/2008 30,98 31,76 30,73 31,39 +0,70% 3,31% 8.203.680
06/03/2008 31,36 31,62 31,11 31,17 -1,27% 1,63% 7.387.381
05/03/2008 32,21 32,27 31,26 31,57 -2,38% 3,12% 9.707.041
04/03/2008 31,81 32,43 31,81 32,34 +0,92% 1,95% 8.690.072
03/03/2008 32,07 32,26 31,84 32,05 -0,03% 1,30% 6.496.337
29/02/2008 32,19 32,50 31,90 32,06 -1,52% 1,86% 7.507.598
28/02/2008 32,32 32,77 32,22 32,55 +0,18% 1,70% 6.995.432
27/02/2008 32,67 32,81 32,43 32,49 -0,80% 1,16% 7.727.229
26/02/2008 32,50 32,88 32,35 32,75 +0,50% 1,64% 6.818.696
25/02/2008 32,34 32,70 32,19 32,59 +0,65% 1,56% 9.964.228
22/02/2008 32,66 32,73 31,98 32,38 -0,63% 2,28% 6.244.488
21/02/2008 32,87 32,98 32,53 32,59 -0,71% 1,35% 6.776.721
20/02/2008 32,54 32,88 32,36 32,82 +0,18% 1,59% 5.588.171