🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 1 hora
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 33,78 34,30 33,55 34,06 -0,10% 2,20% 8.421.839
25/06/2008 33,90 34,44 33,77 34,09 +0,74% 1,97% 7.001.691
24/06/2008 33,83 33,98 33,50 33,84 -0,03% 1,40% 9.594.187
23/06/2008 34,10 34,10 33,50 33,85 -0,51% 1,77% 11.150.017
20/06/2008 33,97 34,22 33,91 34,03 -0,38% 0,91% 10.686.637
19/06/2008 33,22 34,22 33,00 34,16 +2,58% 3,68% 9.733.551
18/06/2008 33,25 33,39 33,17 33,30 -0,31% 0,67% 6.780.955
17/06/2008 33,78 33,84 33,37 33,40 -0,81% 1,38% 3.624.929
16/06/2008 33,50 33,80 33,34 33,67 +0,19% 1,39% 5.299.134
13/06/2008 33,21 33,76 33,01 33,61 +1,66% 2,26% 5.696.422
12/06/2008 33,04 33,34 32,81 33,06 +0,74% 1,58% 5.303.369
11/06/2008 32,88 33,01 32,68 32,81 -0,15% 1,02% 6.308.923
10/06/2008 32,80 33,08 32,67 32,86 -0,61% 1,24% 3.467.892
09/06/2008 33,08 33,31 32,85 33,06 -0,11% 1,40% 4.963.520
06/06/2008 32,55 33,34 32,47 33,10 -1,50% 2,65% 5.868.740
05/06/2008 33,30 33,67 33,06 33,61 +0,62% 1,83% 3.814.920
04/06/2008 33,32 33,54 33,18 33,40 +0,38% 1,09% 4.270.200
03/06/2008 33,01 33,28 32,98 33,28 +0,97% 0,90% 6.115.434
02/06/2008 33,04 33,19 32,72 32,95 -0,70% 1,43% 5.631.067
30/05/2008 33,02 33,36 32,99 33,19 +0,10% 1,14% 3.729.314
29/05/2008 32,66 33,31 32,66 33,16 +1,33% 2,00% 5.471.820
28/05/2008 32,84 33,08 32,65 32,72 -0,31% 1,32% 3.684.209
27/05/2008 32,78 32,97 32,37 32,82 +0,23% 1,82% 5.025.746
23/05/2008 33,05 33,23 32,75 32,75 -1,26% 1,46% 3.435.122
22/05/2008 33,26 33,41 33,10 33,17 -0,36% 0,91% 4.395.203
21/05/2008 33,45 33,73 33,19 33,29 -0,15% 1,61% 5.872.422
20/05/2008 33,28 33,54 33,16 33,34 -0,13% 1,14% 4.144.643
19/05/2008 33,31 33,52 33,04 33,38 +0,29% 1,43% 3.937.347
16/05/2008 33,14 33,41 33,06 33,28 +0,18% 1,05% 5.070.114
15/05/2008 33,55 33,55 33,17 33,22 -1,08% 1,13% 4.435.705