🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/07/2026 61,2600 GBp
26/03/2026 61,2600 GBp
29/12/2025 60,0600 GBp
02/10/2025 60,0600 GBp
26/06/2025 60,0600 GBp
27/03/2025 60,0600 GBp
19/12/2024 58,8800 GBp
26/09/2024 58,8800 GBp
27/06/2024 58,8800 GBp
21/03/2024 58,8800 GBp
21/12/2023 57,7200 GBp
28/09/2023 57,7200 GBp
13/07/2023 57,7200 GBp
23/03/2023 57,7200 GBp
22/12/2022 54,4500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1998 585,54 585,54 585,54 585,54 -0,16% 0,00% 7.295.662
11/03/1998 586,50 586,50 586,50 586,50 -3,07% 0,00% 10.733.795
10/03/1998 605,06 605,06 605,06 605,06 -0,46% 0,00% 8.347.057
09/03/1998 607,85 607,85 607,85 607,85 +0,77% 0,00% 3.387.839
06/03/1998 603,22 603,22 603,22 603,22 +1,57% 0,00% 2.723.852
05/03/1998 593,92 593,92 593,92 593,92 -0,15% 0,00% 5.261.482
04/03/1998 594,84 594,84 594,84 594,84 -0,31% 0,00% 7.401.761
03/03/1998 596,71 596,71 596,71 596,71 +0,86% 0,00% 7.002.398
02/03/1998 591,60 591,60 591,60 591,60 +5,04% 0,00% 7.084.663
27/02/1998 563,24 563,24 563,24 563,24 +0,66% 0,00% 6.948.511
26/02/1998 559,52 559,52 559,52 559,52 -1,32% 0,00% 9.523.325
25/02/1998 566,98 566,98 566,98 566,98 +2,01% 0,00% 8.911.387
24/02/1998 555,81 555,81 555,81 555,81 +2,93% 0,00% 8.236.881
23/02/1998 540,00 540,00 540,00 540,00 -0,60% 0,00% 8.126.220
20/02/1998 543,27 543,27 543,27 543,27 -0,08% 0,00% 6.258.252
19/02/1998 543,72 543,72 543,72 543,72 +0,52% 0,00% 3.105.136
18/02/1998 540,93 540,93 540,93 540,93 -0,60% 0,00% 3.779.239
17/02/1998 544,20 544,20 544,20 544,20 +2,90% 0,00% 4.862.745
16/02/1998 528,87 528,87 528,87 528,87 -1,90% 0,00% 4.951.422
13/02/1998 539,09 539,09 539,09 539,09 +1,22% 0,00% 9.686.848
12/02/1998 532,58 532,58 532,58 532,58 +0,00% 0,00% 4.887.342
11/02/1998 532,58 532,58 532,58 532,58 -2,47% 0,00% 10.472.921
10/02/1998 546,07 546,07 546,07 546,07 +0,26% 0,00% 3.941.044
09/02/1998 544,67 544,67 544,67 544,67 -0,26% 0,00% 5.516.812
06/02/1998 546,07 546,07 546,07 546,07 +1,03% 0,00% 9.093.474
05/02/1998 540,48 540,48 540,48 540,48 +2,92% 0,00% 7.130.633
04/02/1998 525,16 525,16 525,16 525,16 -0,87% 0,00% 5.581.177
03/02/1998 529,79 529,79 529,79 529,79 +0,35% 0,00% 5.981.200
02/02/1998 527,91 527,91 527,91 527,91 +1,79% 0,00% 5.574.739
30/01/1998 518,65 518,65 518,65 518,65 +2,02% 0,00% 6.554.495