🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/07/2026 61,2600 GBp
26/03/2026 61,2600 GBp
29/12/2025 60,0600 GBp
02/10/2025 60,0600 GBp
26/06/2025 60,0600 GBp
27/03/2025 60,0600 GBp
19/12/2024 58,8800 GBp
26/09/2024 58,8800 GBp
27/06/2024 58,8800 GBp
21/03/2024 58,8800 GBp
21/12/2023 57,7200 GBp
28/09/2023 57,7200 GBp
13/07/2023 57,7200 GBp
23/03/2023 57,7200 GBp
22/12/2022 54,4500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1998 665,04 665,04 665,04 665,04 +0,57% 0,00% 10.216.823
15/07/1998 661,29 661,29 661,29 661,29 +2,44% 0,00% 11.710.710
14/07/1998 645,52 645,52 645,52 645,52 +5,23% 0,00% 10.848.631
13/07/1998 613,44 613,44 613,44 613,44 +2,49% 0,00% 6.345.160
10/07/1998 598,55 598,55 598,55 598,55 -0,16% 0,00% 4.075.546
09/07/1998 599,50 599,50 599,50 599,50 -0,62% 0,00% 8.670.624
08/07/1998 603,22 603,22 603,22 603,22 +2,05% 0,00% 9.473.935
07/07/1998 591,13 591,13 591,13 591,13 -0,16% 0,00% 8.352.069
06/07/1998 592,05 592,05 592,05 592,05 +0,47% 0,00% 9.491.744
03/07/1998 589,25 589,25 589,25 589,25 +3,51% 0,00% 7.023.447
02/07/1998 569,30 569,30 569,30 569,30 +0,49% 0,00% 8.551.004
01/07/1998 566,50 566,50 566,50 566,50 +1,58% 0,00% 4.435.506
30/06/1998 557,68 557,68 557,68 557,68 -1,64% 0,00% 7.232.493
29/06/1998 566,98 566,98 566,98 566,98 +1,59% 0,00% 7.698.956
26/06/1998 558,13 558,13 558,13 558,13 +0,42% 0,00% 4.570.413
25/06/1998 555,81 555,81 555,81 555,81 +2,04% 0,00% 10.212.291
24/06/1998 544,67 544,67 544,67 544,67 -1,01% 0,00% 4.909.677
23/06/1998 550,23 550,23 550,23 550,23 +4,59% 0,00% 8.202.784
22/06/1998 526,07 526,07 526,07 526,07 -0,44% 0,00% 3.892.546
19/06/1998 528,39 528,39 528,39 528,39 -1,98% 0,00% 4.913.108
18/06/1998 539,09 539,09 539,09 539,09 +1,58% 0,00% 9.001.638
17/06/1998 530,71 530,71 530,71 530,71 +2,51% 0,00% 6.615.151
16/06/1998 517,70 517,70 517,70 517,70 +0,09% 0,00% 7.220.414
15/06/1998 517,25 517,25 517,25 517,25 -1,85% 0,00% 4.826.741
12/06/1998 527,00 527,00 527,00 527,00 -2,24% 0,00% 9.664.476
11/06/1998 539,09 539,09 539,09 539,09 -4,29% 0,00% 7.321.816
10/06/1998 563,24 563,24 563,24 563,24 -1,14% 0,00% 7.213.841
09/06/1998 569,73 569,73 569,73 569,73 -0,81% 0,00% 7.164.495
08/06/1998 574,40 574,40 574,40 574,40 +4,39% 0,00% 14.548.794
05/06/1998 550,23 550,23 550,23 550,23 +1,63% 0,00% 5.019.357