🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 140,80 143,44 140,14 143,15 +1,87% 2,34% 3.712.000
06/07/2015 139,02 140,73 139,00 140,52 +0,22% 1,24% 2.093.400
02/07/2015 141,29 141,52 139,88 140,21 -0,37% 1,16% 2.116.500
01/07/2015 140,48 141,14 140,02 140,73 +1,45% 0,80% 3.260.900
30/06/2015 140,06 140,06 138,44 138,72 -0,01% 1,16% 3.434.800
29/06/2015 140,96 141,32 138,58 138,73 -2,63% 1,94% 3.755.500
26/06/2015 143,03 143,04 141,89 142,48 +0,02% 0,80% 3.153.300
25/06/2015 143,27 143,76 142,34 142,45 -0,38% 0,99% 2.153.800
24/06/2015 143,76 144,80 142,51 143,00 -0,99% 1,59% 3.989.100
23/06/2015 146,33 146,45 143,80 144,43 -0,87% 1,81% 2.864.400
22/06/2015 146,07 146,21 145,09 145,70 +0,39% 0,77% 2.086.100
19/06/2015 145,19 146,10 144,95 145,13 -0,17% 0,79% 4.837.300
18/06/2015 143,91 146,53 143,91 145,38 +1,36% 1,82% 3.728.900
17/06/2015 142,87 144,00 141,90 143,43 +0,77% 1,47% 2.775.400
16/06/2015 141,42 143,58 141,42 142,34 +0,04% 1,53% 2.450.600
15/06/2015 142,04 142,59 141,28 142,29 -0,36% 0,92% 2.631.400
12/06/2015 142,62 142,86 141,09 142,80 -0,11% 1,24% 2.395.200
11/06/2015 142,01 143,98 141,75 142,96 +0,95% 1,57% 2.924.500
10/06/2015 140,68 142,60 140,29 141,62 +1,08% 1,64% 2.784.400
09/06/2015 140,50 140,99 139,90 140,10 -0,38% 0,78% 2.647.600
08/06/2015 140,24 141,35 140,20 140,64 -0,06% 0,82% 2.756.600
05/06/2015 141,04 141,37 140,05 140,73 -0,33% 0,94% 3.215.600
04/06/2015 143,22 143,23 140,95 141,19 -1,82% 1,59% 3.239.500
03/06/2015 143,78 145,06 142,89 143,81 +0,39% 1,51% 3.755.800
02/06/2015 141,44 144,46 140,63 143,25 +1,42% 2,71% 4.986.500
01/06/2015 141,45 142,05 140,27 141,25 +0,52% 1,26% 3.897.000
29/05/2015 142,26 142,26 140,32 140,52 -1,27% 1,36% 6.199.200
28/05/2015 142,51 145,29 141,58 142,33 -0,47% 2,60% 3.103.200
27/05/2015 143,42 143,75 142,58 143,00 +0,14% 0,82% 2.837.100
26/05/2015 144,34 144,43 142,16 142,80 -1,39% 1,57% 3.476.800