🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 137,53 139,42 137,35 139,02 +1,14% 1,51% 5.209.100
24/10/2016 136,41 138,88 136,41 137,45 +1,34% 1,81% 3.814.200
21/10/2016 134,72 136,19 134,25 135,63 -0,15% 1,44% 2.205.000
20/10/2016 135,92 136,75 135,37 135,84 -0,25% 1,02% 2.539.700
19/10/2016 135,42 136,95 135,33 136,18 +0,80% 1,20% 2.265.900
18/10/2016 135,03 135,74 134,92 135,10 +0,82% 0,61% 2.271.000
17/10/2016 133,50 135,38 133,33 134,00 +0,37% 1,54% 2.435.100
14/10/2016 134,56 135,25 133,48 133,50 +0,09% 1,32% 2.317.400
13/10/2016 132,42 133,93 131,39 133,38 +0,17% 1,92% 3.544.200
12/10/2016 133,76 134,28 133,00 133,16 -0,43% 0,96% 2.264.200
11/10/2016 134,94 135,69 133,27 133,74 -1,55% 1,79% 3.607.300
10/10/2016 134,59 136,87 134,59 135,84 +1,49% 1,69% 3.343.300
07/10/2016 133,93 134,66 132,54 133,85 -0,42% 1,58% 4.302.000
06/10/2016 134,83 135,00 133,68 134,42 -0,18% 0,98% 3.614.900
05/10/2016 132,93 134,90 132,55 134,66 +1,82% 1,77% 3.137.500
04/10/2016 132,77 133,23 131,69 132,25 -0,10% 1,16% 2.829.200
03/10/2016 131,28 132,72 130,74 132,38 +0,49% 1,51% 2.439.400
30/09/2016 132,09 132,63 131,27 131,74 +0,54% 1,03% 3.118.900
29/09/2016 131,80 132,78 130,68 131,03 -0,91% 1,59% 2.199.400
28/09/2016 131,59 132,36 130,59 132,23 +0,69% 1,35% 1.773.000
27/09/2016 130,29 131,74 129,86 131,32 +0,57% 1,44% 1.939.000
26/09/2016 131,07 131,58 130,43 130,57 -0,92% 0,88% 2.219.900
23/09/2016 131,25 132,29 131,01 131,78 -0,07% 0,98% 2.330.700
22/09/2016 131,45 132,48 131,17 131,87 +1,00% 1,00% 3.253.100
21/09/2016 128,18 130,63 128,18 130,56 +2,17% 1,91% 3.227.800
20/09/2016 127,95 128,50 127,57 127,79 +0,24% 0,73% 2.639.300
19/09/2016 127,50 128,30 127,27 127,48 +0,62% 0,81% 3.168.100
16/09/2016 127,71 127,71 126,34 126,70 -0,84% 1,07% 8.035.600
15/09/2016 127,57 128,46 126,94 127,77 +0,08% 1,19% 3.462.400
14/09/2016 128,91 129,31 127,34 127,67 -0,85% 1,53% 3.955.400