🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,31 USD

Máx. histórico

440,62

2804 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,67%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-1,19%

Cierre anterior

175,40

Rango de hoy

173,27 – 176,45

Volumen hoy

6.959.139

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/1970 0,51 0,52 0,50 0,50 -2,39% 3,99% 722.925
09/06/1970 0,53 0,55 0,51 0,51 -3,11% 6,20% 792.788
08/06/1970 0,52 0,54 0,51 0,53 +2,39% 6,35% 735.075
05/06/1970 0,56 0,56 0,50 0,52 -6,68% 9,63% 4.492.463
04/06/1970 0,57 0,59 0,56 0,56 -2,87% 5,75% 1.676.700
03/06/1970 0,58 0,58 0,56 0,57 -0,71% 2,85% 1.154.250
02/06/1970 0,60 0,61 0,56 0,58 -4,76% 8,84% 1.977.413
01/06/1970 0,60 0,60 0,59 0,60 +0,68% 2,05% 1.309.163
29/05/1970 0,58 0,60 0,57 0,60 +2,81% 5,63% 2.083.725
28/05/1970 0,57 0,61 0,57 0,58 +4,41% 6,49% 1.922.738
27/05/1970 0,56 0,56 0,54 0,56 +0,74% 4,45% 1.889.325
26/05/1970 0,55 0,58 0,54 0,56 +0,76% 5,97% 1.218.038
25/05/1970 0,58 0,58 0,55 0,55 -5,65% 5,65% 1.145.138
22/05/1970 0,59 0,60 0,58 0,58 -1,38% 4,86% 695.588
21/05/1970 0,60 0,60 0,58 0,59 -1,36% 3,43% 1.375.988
20/05/1970 0,62 0,62 0,60 0,60 -2,67% 4,00% 886.950
19/05/1970 0,64 0,64 0,62 0,62 -3,85% 3,23% 555.863
18/05/1970 0,66 0,67 0,63 0,64 -2,49% 5,01% 656.100
15/05/1970 0,64 0,66 0,62 0,66 +3,21% 6,44% 1.266.638
14/05/1970 0,64 0,66 0,62 0,64 -0,64% 5,76% 1.315.238
13/05/1970 0,66 0,66 0,64 0,64 -2,49% 2,49% 385.763
12/05/1970 0,64 0,66 0,63 0,66 +2,55% 5,78% 622.688
11/05/1970 0,65 0,66 0,64 0,64 -1,88% 2,51% 337.163
08/05/1970 0,65 0,66 0,65 0,65 +0,63% 1,89% 376.650
07/05/1970 0,65 0,65 0,65 0,65 +0,63% 1,27% 261.225
06/05/1970 0,64 0,66 0,64 0,65 +2,62% 3,21% 798.863
05/05/1970 0,65 0,65 0,63 0,63 -3,17% 3,80% 1.032.750
04/05/1970 0,67 0,67 0,64 0,65 -2,47% 4,32% 440.438
01/05/1970 0,65 0,67 0,65 0,67 +2,54% 2,54% 698.625
30/04/1970 0,67 0,70 0,65 0,65 -3,66% 7,32% 996.300