🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1985 9,43 9,46 9,33 9,41 -0,20% 1,38% 919.350
24/05/1985 9,46 9,46 9,41 9,43 -0,39% 0,59% 1.018.575
23/05/1985 9,43 9,52 9,41 9,46 +0,39% 1,18% 1.852.875
22/05/1985 9,43 9,43 9,33 9,43 -0,20% 0,98% 1.185.975
21/05/1985 9,56 9,59 9,44 9,44 -1,16% 1,55% 3.123.225
20/05/1985 9,48 9,59 9,48 9,56 +2,38% 1,17% 4.162.050
17/05/1985 9,24 9,39 9,20 9,33 +1,00% 2,00% 1.962.225
16/05/1985 9,19 9,28 9,15 9,24 +0,60% 1,41% 1.877.850
15/05/1985 9,19 9,28 9,17 9,19 +0,00% 1,21% 1.444.500
14/05/1985 9,19 9,28 9,15 9,19 +0,00% 1,41% 1.435.050
13/05/1985 9,22 9,26 9,15 9,19 -0,40% 1,21% 1.183.275
10/05/1985 9,11 9,30 9,11 9,22 +2,89% 2,03% 4.995.675
09/05/1985 8,65 9,00 8,65 8,96 +3,86% 4,07% 6.502.275
08/05/1985 8,54 8,70 8,52 8,63 +1,08% 2,17% 4.417.200
07/05/1985 8,56 8,67 8,54 8,54 -0,22% 1,52% 3.433.725
06/05/1985 8,59 8,65 8,50 8,56 -0,43% 1,72% 2.044.575
03/05/1985 8,50 8,69 8,44 8,59 +1,09% 2,83% 4.160.025
02/05/1985 8,76 8,78 8,41 8,50 -2,96% 4,23% 6.585.975
01/05/1985 8,94 8,96 8,74 8,76 -2,07% 2,49% 4.324.050
30/04/1985 9,04 9,06 8,81 8,94 -1,02% 2,66% 3.970.350
29/04/1985 9,17 9,17 8,98 9,04 -1,81% 2,02% 2.033.100
26/04/1985 9,37 9,37 9,20 9,20 -1,78% 1,78% 1.256.850
25/04/1985 9,26 9,41 9,24 9,37 +1,20% 1,80% 2.843.100
24/04/1985 9,19 9,31 9,19 9,26 +1,22% 1,41% 2.986.875
23/04/1985 9,19 9,22 9,06 9,15 -0,40% 1,81% 1.721.925
22/04/1985 9,31 9,31 9,19 9,19 -1,39% 1,39% 1.120.500
19/04/1985 9,30 9,33 9,24 9,31 +0,20% 1,00% 1.018.575
18/04/1985 9,22 9,30 9,22 9,30 +1,21% 0,80% 1.576.800
17/04/1985 9,06 9,19 9,06 9,19 +1,64% 1,43% 1.092.825
16/04/1985 9,02 9,07 9,00 9,04 +0,21% 0,82% 1.940.625