🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1987 11,39 11,50 11,39 11,42 +0,24% 0,98% 2.888.550
09/03/1987 11,47 11,47 11,36 11,39 -1,20% 0,97% 2.335.950
06/03/1987 11,64 11,64 11,36 11,53 -1,19% 2,39% 3.000.600
05/03/1987 11,86 11,86 11,61 11,67 -1,64% 2,11% 4.145.400
04/03/1987 11,97 12,00 11,83 11,86 -0,93% 1,39% 2.874.150
03/03/1987 11,83 11,97 11,83 11,97 +1,17% 1,17% 1.794.150
02/03/1987 12,06 12,06 11,83 11,83 -1,84% 1,84% 2.232.000
27/02/1987 12,03 12,14 12,03 12,06 +0,23% 0,92% 1.669.500
26/02/1987 12,06 12,17 11,92 12,03 -0,23% 2,07% 3.653.550
25/02/1987 11,75 12,06 11,69 12,06 +2,60% 3,07% 5.085.000
24/02/1987 11,75 11,83 11,67 11,75 +0,00% 1,42% 2.564.100
23/02/1987 11,75 11,78 11,61 11,75 +0,00% 1,42% 4.334.400
20/02/1987 11,78 11,83 11,61 11,75 -0,24% 1,89% 3.668.400
19/02/1987 11,50 11,83 11,47 11,78 +2,42% 3,14% 5.670.000
18/02/1987 11,28 11,53 11,28 11,50 +1,97% 2,22% 4.321.800
17/02/1987 11,17 11,28 11,17 11,28 +1,25% 0,99% 3.091.050
13/02/1987 11,14 11,25 11,08 11,14 +0,00% 1,50% 2.156.400
12/02/1987 11,19 11,19 11,00 11,14 -0,50% 1,74% 3.306.150
11/02/1987 11,17 11,19 11,06 11,19 +0,25% 1,24% 2.373.300
10/02/1987 11,14 11,17 11,06 11,17 +0,25% 1,00% 2.849.850
09/02/1987 11,14 11,19 11,11 11,14 +0,00% 0,75% 1.391.400
06/02/1987 11,19 11,31 11,14 11,14 -0,50% 1,49% 3.338.100
05/02/1987 11,19 11,28 11,14 11,19 +0,00% 1,24% 3.398.850
04/02/1987 11,11 11,19 11,03 11,19 +0,75% 1,50% 3.458.700
03/02/1987 11,08 11,11 10,97 11,11 +0,25% 1,25% 7.515.000
02/02/1987 11,17 11,22 11,08 11,08 -0,75% 1,24% 3.744.900
30/01/1987 11,17 11,19 11,03 11,17 +0,00% 1,49% 2.334.600
29/01/1987 10,97 11,22 10,97 11,17 +1,77% 2,28% 4.185.000
28/01/1987 11,03 11,03 10,92 10,97 -0,50% 1,01% 7.425.000
27/01/1987 11,31 11,31 11,00 11,03 -2,70% 2,70% 9.360.000