🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/1989 14,89 15,31 14,89 15,14 +1,68% 2,80% 3.029.400
14/03/1989 14,86 14,94 14,81 14,89 +0,19% 0,93% 1.821.150
13/03/1989 14,83 15,03 14,83 14,86 +0,56% 1,31% 4.818.600
10/03/1989 14,47 14,81 14,36 14,78 +2,11% 3,07% 3.585.150
09/03/1989 14,44 14,50 14,39 14,47 +0,19% 0,77% 1.043.100
08/03/1989 14,50 14,50 14,31 14,44 -0,57% 1,34% 1.984.950
07/03/1989 14,53 14,61 14,44 14,53 +0,00% 1,15% 2.395.350
06/03/1989 14,47 14,56 14,39 14,53 +0,38% 1,15% 2.821.500
03/03/1989 14,11 14,53 14,06 14,47 +2,56% 3,35% 3.725.550
02/03/1989 13,83 14,17 13,83 14,11 +2,42% 2,41% 2.084.850
01/03/1989 13,75 13,89 13,72 13,78 +0,20% 1,21% 2.606.850
28/02/1989 13,64 13,75 13,64 13,75 +1,43% 0,81% 2.070.900
27/02/1989 13,58 13,61 13,47 13,56 -0,20% 1,02% 2.001.600
24/02/1989 13,89 13,92 13,58 13,58 -2,20% 2,40% 2.506.950
23/02/1989 13,89 13,89 13,78 13,89 +0,00% 0,80% 1.822.500
22/02/1989 14,11 14,11 13,86 13,89 -1,77% 1,77% 2.491.650
21/02/1989 13,97 14,14 13,97 14,14 +1,19% 1,19% 2.718.900
17/02/1989 13,83 14,03 13,83 13,97 +1,21% 1,41% 2.197.350
16/02/1989 13,86 13,86 13,72 13,81 -0,40% 1,00% 2.782.350
15/02/1989 13,86 13,86 13,72 13,86 -0,20% 1,00% 2.287.350
14/02/1989 13,89 13,94 13,89 13,89 +1,01% 0,40% 1.648.800
13/02/1989 13,83 13,83 13,64 13,75 -1,00% 1,41% 2.101.500
10/02/1989 13,92 13,92 13,75 13,89 -0,40% 1,20% 2.154.600
09/02/1989 14,00 14,00 13,89 13,94 -0,59% 0,79% 2.664.000
08/02/1989 14,14 14,14 13,78 14,03 -0,79% 2,55% 4.517.100
07/02/1989 14,06 14,17 14,03 14,14 +0,59% 0,99% 2.239.200
06/02/1989 14,08 14,08 13,97 14,06 -0,59% 0,79% 2.115.900
03/02/1989 14,11 14,22 14,06 14,14 +0,20% 1,18% 3.226.950
02/02/1989 14,19 14,19 14,11 14,11 -0,59% 0,59% 1.563.750
01/02/1989 14,08 14,22 13,97 14,19 +0,79% 1,78% 3.551.850