🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/1993 19,50 19,56 19,13 19,13 -1,92% 2,24% 1.347.800
07/05/1993 19,75 19,75 19,38 19,50 -1,27% 1,90% 1.396.200
06/05/1993 19,50 19,81 19,50 19,75 +1,28% 1,60% 1.599.600
05/05/1993 19,25 19,94 19,25 19,50 +1,30% 3,57% 2.541.600
04/05/1993 18,94 19,25 18,94 19,25 +1,65% 1,65% 2.004.200
03/05/1993 19,00 19,00 18,75 18,94 -0,33% 1,32% 1.238.400
30/04/1993 19,00 19,13 18,88 19,00 +0,00% 1,32% 1.256.400
29/04/1993 18,81 19,13 18,81 19,00 +1,67% 1,66% 1.349.200
28/04/1993 18,94 19,06 18,63 18,69 -1,32% 2,31% 1.416.200
27/04/1993 18,69 18,94 18,56 18,94 +1,34% 2,01% 1.684.600
26/04/1993 19,00 19,06 18,31 18,69 -1,64% 3,95% 1.627.200
23/04/1993 18,94 19,06 18,81 19,00 +0,33% 1,32% 1.398.200
22/04/1993 18,75 19,19 18,69 18,94 +1,00% 2,67% 3.819.600
21/04/1993 18,50 18,88 18,25 18,75 +1,35% 3,38% 2.049.000
20/04/1993 18,81 18,88 18,19 18,50 -1,66% 3,65% 2.031.600
19/04/1993 18,88 18,88 18,63 18,81 -0,33% 1,32% 2.005.600
16/04/1993 18,50 18,94 18,50 18,88 +2,03% 2,36% 2.962.000
15/04/1993 18,38 18,56 18,31 18,50 +0,68% 1,36% 1.620.800
14/04/1993 18,38 18,44 18,25 18,38 +0,00% 1,02% 1.751.600
13/04/1993 18,38 18,63 18,31 18,38 +0,00% 1,70% 2.453.400
12/04/1993 18,06 18,38 17,94 18,38 +1,73% 2,42% 2.444.400
08/04/1993 18,13 18,44 17,81 18,06 -0,34% 3,45% 2.725.000
07/04/1993 17,56 18,13 17,44 18,13 +3,20% 3,91% 2.697.000
06/04/1993 17,44 17,69 17,38 17,56 +0,72% 1,79% 1.286.800
05/04/1993 17,25 17,50 17,13 17,44 +1,09% 2,17% 1.239.400
02/04/1993 17,44 17,50 17,25 17,25 -1,08% 1,43% 1.513.000
01/04/1993 17,50 17,69 17,38 17,44 -0,36% 1,79% 1.293.000
31/03/1993 17,81 17,81 17,50 17,50 -1,75% 1,75% 1.656.600
30/03/1993 17,69 17,88 17,63 17,81 +0,71% 1,41% 2.208.600
29/03/1993 17,56 17,81 17,56 17,69 +1,07% 1,42% 1.553.200