🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 54,88 56,44 54,88 55,19 +0,68% 2,85% 2.905.800
02/07/1997 54,06 54,88 53,88 54,81 +1,39% 1,85% 3.536.400
01/07/1997 53,38 54,81 53,38 54,06 +1,88% 2,69% 4.999.200
30/06/1997 53,06 53,94 53,06 53,06 +0,12% 1,65% 2.338.600
27/06/1997 53,75 54,25 53,00 53,00 -1,40% 2,33% 2.388.100
26/06/1997 54,44 54,44 53,13 53,75 -1,83% 2,41% 3.554.700
25/06/1997 55,06 56,38 54,00 54,75 -0,57% 4,31% 5.457.200
24/06/1997 54,63 56,25 54,63 55,06 +0,80% 2,97% 4.091.900
23/06/1997 56,88 56,88 53,88 54,63 -3,96% 5,27% 4.282.000
20/06/1997 56,50 57,13 56,50 56,88 +0,66% 1,11% 3.850.600
19/06/1997 56,63 57,00 56,13 56,50 -0,22% 1,55% 2.332.600
18/06/1997 56,75 57,63 56,38 56,63 -0,22% 2,20% 2.209.200
17/06/1997 57,88 57,88 56,50 56,75 -1,94% 2,38% 2.564.600
16/06/1997 57,38 58,00 57,13 57,88 +0,87% 1,53% 2.024.900
13/06/1997 57,50 57,88 57,25 57,38 -0,22% 1,09% 2.293.100
12/06/1997 56,75 57,63 56,63 57,50 +1,32% 1,76% 2.584.400
11/06/1997 57,50 57,75 56,25 56,75 -1,30% 2,61% 3.843.700
10/06/1997 56,50 57,75 56,50 57,50 +2,68% 2,21% 5.806.000
09/06/1997 56,00 56,00 54,88 56,00 +1,93% 2,01% 3.968.000
06/06/1997 54,00 55,00 53,75 54,94 +1,74% 2,31% 2.594.200
05/06/1997 53,50 54,25 53,38 54,00 +0,93% 1,64% 2.127.000
04/06/1997 52,44 53,88 52,25 53,50 +2,03% 3,10% 2.907.800
03/06/1997 52,69 52,88 52,25 52,44 -0,47% 1,19% 2.213.600
02/06/1997 52,69 52,88 52,38 52,69 +0,00% 0,95% 1.818.000
30/05/1997 52,69 53,13 51,88 52,69 +0,00% 2,37% 3.004.600
29/05/1997 51,81 52,88 51,63 52,69 +1,69% 2,41% 3.275.800
28/05/1997 50,88 51,94 50,88 51,81 +1,84% 2,09% 4.259.800
27/05/1997 50,13 51,25 50,13 50,88 +1,50% 2,24% 3.597.800
23/05/1997 50,19 50,25 49,81 50,13 -0,12% 0,87% 3.100.200
22/05/1997 51,25 51,50 49,81 50,19 -2,07% 3,29% 5.146.200