🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2024 180,11 181,86 179,74 181,14 +0,72% 1,18% 7.648.000
18/03/2024 180,26 181,19 177,52 179,84 -1,47% 2,04% 9.497.800
15/03/2024 180,99 184,18 180,91 182,53 +0,76% 1,81% 10.800.700
14/03/2024 182,00 184,94 180,52 181,15 -0,66% 2,43% 10.016.200
13/03/2024 183,16 185,97 182,08 182,35 -1,03% 2,12% 10.196.100
12/03/2024 188,24 188,58 183,16 184,24 -4,29% 2,88% 18.714.800
11/03/2024 194,21 196,07 189,80 192,49 -3,02% 3,23% 14.160.600
08/03/2024 201,84 203,80 198,46 198,49 -2,24% 2,65% 9.010.200
07/03/2024 200,70 203,73 200,57 203,03 +1,01% 1,57% 5.965.300
06/03/2024 201,77 202,35 199,86 201,00 -0,07% 1,23% 4.736.600
05/03/2024 199,49 202,85 198,70 201,14 +0,30% 2,08% 5.034.700
04/03/2024 199,50 201,54 196,92 200,54 +0,27% 2,32% 7.213.900
01/03/2024 204,00 205,06 199,01 200,00 -1,83% 2,97% 11.609.500
29/02/2024 206,44 206,62 202,70 203,72 -1,58% 1,90% 6.670.300
28/02/2024 201,14 208,10 200,18 207,00 +2,78% 3,94% 9.654.700
27/02/2024 200,93 202,00 200,04 201,40 +0,43% 0,98% 3.932.900
26/02/2024 201,01 202,75 200,00 200,54 -0,14% 1,37% 4.807.200
23/02/2024 200,99 202,07 197,15 200,83 -0,33% 2,45% 7.433.400
22/02/2024 202,00 204,10 200,40 201,50 -0,03% 1,83% 6.513.500
21/02/2024 202,90 203,63 201,21 201,57 -0,89% 1,19% 4.171.600
20/02/2024 203,55 205,58 202,71 203,37 -0,26% 1,41% 5.248.400
16/02/2024 204,88 205,05 202,81 203,89 -0,70% 1,09% 5.986.500
15/02/2024 204,12 206,55 203,40 205,33 +0,96% 1,54% 5.309.100
14/02/2024 205,95 206,58 202,21 203,38 -0,53% 2,12% 6.503.000
13/02/2024 206,90 207,81 202,33 204,46 -2,33% 2,65% 8.263.600
12/02/2024 208,70 209,80 207,60 209,33 +0,06% 1,05% 4.077.400
09/02/2024 209,77 211,44 207,90 209,20 -0,01% 1,69% 4.349.700
08/02/2024 212,40 213,10 208,72 209,22 -1,27% 2,06% 5.787.700
07/02/2024 208,76 213,77 207,99 211,92 +1,60% 2,77% 7.747.700
06/02/2024 206,02 210,64 203,89 208,58 +0,94% 3,28% 7.556.900