🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2000 56,94 57,56 56,25 56,75 -0,33% 2,31% 4.221.300
18/09/2000 56,88 58,56 56,63 56,94 +0,11% 3,41% 3.178.700
15/09/2000 58,38 59,19 56,75 56,88 -2,57% 4,18% 5.906.200
14/09/2000 58,88 58,88 57,69 58,38 -1,79% 2,02% 4.277.100
13/09/2000 59,00 60,13 58,75 59,44 +0,74% 2,33% 4.108.800
12/09/2000 58,63 60,06 58,13 59,00 +0,64% 3,30% 5.650.100
11/09/2000 58,13 59,44 57,69 58,63 +0,86% 3,01% 4.335.700
08/09/2000 58,50 59,00 57,63 58,13 -0,64% 2,35% 6.699.000
07/09/2000 57,81 59,94 57,00 58,50 +1,19% 5,08% 10.908.200
06/09/2000 55,56 58,63 55,56 57,81 +4,28% 5,51% 7.974.100
05/09/2000 54,75 56,25 54,00 55,44 +1,26% 4,11% 3.704.900
01/09/2000 53,75 56,25 53,75 54,75 +2,07% 4,65% 5.092.500
31/08/2000 52,50 54,88 52,25 53,64 +2,17% 5,00% 3.762.800
30/08/2000 52,31 53,00 51,94 52,50 +0,36% 2,03% 3.673.400
29/08/2000 53,13 53,13 52,25 52,31 -1,76% 1,65% 4.000.400
28/08/2000 54,00 54,00 52,94 53,25 -1,62% 1,97% 4.972.200
25/08/2000 53,63 54,50 53,38 54,13 +0,93% 2,10% 7.671.400
24/08/2000 50,56 54,00 50,19 53,63 +6,06% 7,54% 10.890.300
23/08/2000 49,31 50,94 48,88 50,56 +2,53% 4,18% 6.971.500
22/08/2000 47,75 49,44 47,63 49,31 +3,27% 3,80% 4.683.200
21/08/2000 45,69 48,25 45,50 47,75 +4,51% 6,02% 4.090.800
18/08/2000 45,88 46,06 45,31 45,69 -0,41% 1,63% 4.070.600
17/08/2000 46,13 46,13 45,75 45,88 -0,68% 0,81% 2.810.800
16/08/2000 46,88 46,88 45,88 46,19 -2,25% 2,13% 6.353.200
15/08/2000 48,75 48,75 47,25 47,25 -4,55% 3,08% 3.963.800
14/08/2000 49,63 49,88 49,31 49,50 -0,25% 1,13% 2.855.800
11/08/2000 48,88 49,94 48,50 49,63 +1,53% 2,94% 3.283.700
10/08/2000 47,75 48,88 47,56 48,88 +2,36% 2,75% 2.544.700
09/08/2000 48,56 48,63 47,13 47,75 -1,67% 3,09% 4.282.500
08/08/2000 49,06 49,19 48,38 48,56 -1,02% 1,66% 3.384.000