🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2001 66,06 66,06 65,12 65,65 -0,68% 1,42% 2.176.200
06/06/2001 66,26 66,26 65,72 66,10 -1,24% 0,81% 3.493.500
05/06/2001 66,70 67,55 66,70 66,93 +1,36% 1,27% 3.385.500
04/06/2001 65,00 66,70 64,90 66,03 +1,58% 2,77% 2.465.900
01/06/2001 62,90 65,57 62,90 65,00 +3,36% 4,24% 3.301.500
31/05/2001 63,05 63,40 62,33 62,89 -0,25% 1,70% 2.653.000
30/05/2001 63,53 63,95 62,80 63,05 -0,76% 1,81% 3.197.700
29/05/2001 63,33 63,90 63,20 63,53 +0,32% 1,11% 2.271.400
25/05/2001 64,90 64,90 62,90 63,33 -2,87% 3,08% 3.187.800
24/05/2001 66,00 67,46 64,05 65,20 -1,21% 5,17% 4.253.400
23/05/2001 67,65 67,65 66,00 66,00 -2,94% 2,44% 3.687.500
22/05/2001 68,69 68,95 67,50 68,00 -1,00% 2,11% 2.812.700
21/05/2001 68,35 68,75 67,87 68,69 +0,50% 1,29% 1.554.800
18/05/2001 68,79 68,90 67,97 68,35 -0,64% 1,35% 3.360.700
17/05/2001 66,75 69,85 66,56 68,79 +3,06% 4,93% 6.050.600
16/05/2001 66,59 66,75 65,65 66,75 +0,24% 1,65% 3.985.800
15/05/2001 66,70 66,70 65,44 66,59 -0,22% 1,89% 2.684.000
14/05/2001 66,01 66,75 65,87 66,74 +1,11% 1,33% 1.399.700
11/05/2001 65,95 66,43 65,30 66,01 +0,09% 1,71% 1.659.000
10/05/2001 65,16 66,00 65,16 65,95 +1,46% 1,29% 2.441.900
09/05/2001 64,63 65,51 64,00 65,00 +0,57% 2,34% 2.575.400
08/05/2001 64,69 65,20 64,30 64,63 -0,09% 1,39% 2.663.200
07/05/2001 64,50 65,27 64,25 64,69 +0,29% 1,58% 2.149.200
04/05/2001 64,00 65,00 63,00 64,50 +0,78% 3,13% 2.391.200
03/05/2001 64,00 64,20 62,71 64,00 +0,00% 2,33% 2.171.400
02/05/2001 63,43 64,30 63,25 64,00 +0,90% 1,66% 3.346.200
01/05/2001 62,70 64,48 62,70 63,43 +2,64% 2,84% 4.773.800
30/04/2001 61,80 64,16 61,80 61,80 +0,31% 3,82% 3.112.800
27/04/2001 60,98 61,80 60,84 61,61 +1,03% 1,57% 2.141.800
26/04/2001 60,34 61,20 59,77 60,98 +1,06% 2,37% 3.036.600