🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2002 38,65 39,10 38,02 38,02 -3,38% 2,79% 3.783.300
15/01/2002 38,60 39,49 38,43 39,35 +2,88% 2,75% 3.246.500
14/01/2002 38,69 38,70 38,07 38,25 -1,14% 1,63% 2.721.400
11/01/2002 39,84 39,95 38,60 38,69 -2,89% 3,39% 3.433.400
10/01/2002 40,10 40,25 39,63 39,84 -0,15% 1,55% 2.722.800
09/01/2002 40,39 40,89 39,50 39,90 -1,07% 3,44% 4.574.400
08/01/2002 41,47 41,70 40,02 40,33 -1,63% 4,05% 4.211.000
07/01/2002 41,00 41,89 40,92 41,00 +1,59% 2,37% 6.111.900
04/01/2002 39,65 40,40 39,42 40,36 +4,15% 2,47% 4.081.100
03/01/2002 38,40 39,00 38,32 38,75 +1,71% 1,77% 3.491.900
02/01/2002 38,54 38,67 37,85 38,10 -1,75% 2,13% 3.545.800
31/12/2001 39,19 39,42 38,78 38,78 -0,82% 1,63% 2.308.900
28/12/2001 38,93 39,12 38,69 39,10 +1,06% 1,10% 2.348.000
27/12/2001 38,73 38,84 38,55 38,69 +0,23% 0,75% 2.171.900
26/12/2001 38,45 38,85 38,16 38,60 +0,47% 1,79% 1.921.200
24/12/2001 38,54 38,90 38,28 38,42 -0,57% 1,61% 1.245.800
21/12/2001 38,40 39,20 38,15 38,64 +1,31% 2,73% 6.929.100
20/12/2001 37,85 39,08 37,46 38,14 +1,68% 4,28% 4.437.900
19/12/2001 36,35 37,88 36,31 37,51 +0,70% 4,32% 4.767.700
18/12/2001 36,60 37,43 36,27 37,25 +0,51% 3,17% 3.166.000
17/12/2001 37,35 37,67 36,99 37,06 -1,30% 1,82% 2.757.400
14/12/2001 37,15 37,65 36,82 37,55 +1,49% 2,23% 2.517.000
13/12/2001 36,45 37,80 36,00 37,00 +0,54% 4,94% 2.712.800
12/12/2001 37,30 37,30 36,66 36,80 -0,73% 1,72% 3.972.100
11/12/2001 37,20 37,65 36,65 37,07 +0,46% 2,69% 2.886.500
10/12/2001 37,32 38,29 36,71 36,90 -1,07% 4,23% 3.852.900
07/12/2001 37,40 37,55 36,60 37,30 +0,51% 2,54% 4.499.800
06/12/2001 36,18 37,20 36,06 37,11 +3,40% 3,15% 6.270.700
05/12/2001 35,50 36,22 35,43 35,89 +1,44% 2,23% 4.650.500
04/12/2001 35,01 35,39 34,80 35,38 +1,09% 1,69% 3.200.400