🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2004 51,90 52,22 51,69 52,22 +0,67% 1,02% 2.246.400
30/08/2004 51,99 52,51 51,81 51,87 -0,23% 1,35% 1.615.000
27/08/2004 52,13 52,60 51,88 51,99 -0,15% 1,38% 1.457.000
26/08/2004 52,51 52,65 51,93 52,07 -0,82% 1,37% 3.363.600
25/08/2004 51,55 52,82 51,15 52,50 +3,12% 3,24% 7.318.100
24/08/2004 50,73 51,00 50,39 50,91 +0,51% 1,20% 1.713.800
23/08/2004 50,75 50,76 50,35 50,65 +0,38% 0,81% 2.112.700
20/08/2004 50,00 50,56 49,97 50,46 +0,42% 1,18% 3.430.000
19/08/2004 50,74 50,83 49,95 50,25 -0,97% 1,73% 2.199.900
18/08/2004 50,29 50,75 49,93 50,74 +0,85% 1,63% 2.006.100
17/08/2004 51,20 51,32 50,18 50,31 -1,26% 2,23% 3.607.200
16/08/2004 49,72 51,07 49,64 50,95 +2,47% 2,88% 4.286.400
13/08/2004 49,70 49,80 49,20 49,72 +0,79% 1,21% 2.226.700
12/08/2004 49,44 49,75 48,64 49,33 -0,70% 2,25% 2.987.600
11/08/2004 49,25 49,79 48,53 49,68 +0,14% 2,56% 2.992.200
10/08/2004 48,51 49,61 48,51 49,61 +1,74% 2,27% 3.542.600
09/08/2004 48,80 48,94 48,46 48,76 +0,89% 0,98% 2.382.900
06/08/2004 49,97 49,97 48,27 48,33 -3,36% 3,40% 3.667.000
05/08/2004 51,00 51,18 50,00 50,01 -1,94% 2,31% 2.862.300
04/08/2004 50,60 51,05 50,30 51,00 +0,47% 1,48% 3.574.400
03/08/2004 50,94 51,46 50,61 50,76 -0,29% 1,67% 3.477.700
02/08/2004 50,20 51,05 50,16 50,91 +0,32% 1,77% 2.417.200
30/07/2004 49,90 51,25 49,74 50,75 +2,15% 3,03% 4.844.300
29/07/2004 49,40 49,95 49,21 49,68 +1,37% 1,50% 2.885.700
28/07/2004 48,74 49,77 48,51 49,01 +1,64% 2,59% 4.192.600
27/07/2004 47,35 48,35 47,11 48,22 +2,60% 2,62% 2.979.300
26/07/2004 47,10 47,42 46,89 47,00 -0,13% 1,13% 2.238.500
23/07/2004 47,31 47,38 46,61 47,06 -0,51% 1,63% 2.905.500
22/07/2004 47,72 48,03 46,40 47,30 -0,88% 3,42% 6.510.000
21/07/2004 48,70 49,09 47,72 47,72 -2,13% 2,81% 3.197.200