🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 70,20 71,09 70,15 70,74 +1,10% 1,34% 2.657.300
19/12/2005 70,75 70,75 69,60 69,97 -1,10% 1,63% 3.686.100
16/12/2005 71,05 71,20 70,48 70,75 -0,06% 1,01% 6.021.000
15/12/2005 71,45 71,98 70,73 70,79 -0,92% 1,75% 3.567.700
14/12/2005 71,00 71,98 70,81 71,45 +1,22% 1,65% 4.900.100
13/12/2005 70,00 70,94 69,90 70,59 +0,57% 1,49% 2.733.800
12/12/2005 70,00 70,24 69,54 70,19 +0,78% 1,00% 2.654.900
09/12/2005 70,07 70,17 69,52 69,65 -0,60% 0,93% 4.014.600
08/12/2005 69,66 70,22 69,24 70,07 +0,60% 1,41% 3.958.200
07/12/2005 69,61 69,96 69,08 69,65 +0,11% 1,26% 3.850.400
06/12/2005 69,65 70,00 69,43 69,57 +0,53% 0,82% 3.730.900
05/12/2005 69,45 69,60 68,70 69,20 -0,35% 1,30% 3.893.300
02/12/2005 69,82 70,00 69,37 69,44 -0,33% 0,90% 3.237.500
01/12/2005 68,35 69,77 68,32 69,67 +2,17% 2,12% 3.042.000
30/11/2005 69,45 69,57 68,18 68,19 -1,36% 2,00% 3.781.600
29/11/2005 69,10 69,68 69,00 69,13 +0,73% 0,98% 2.822.100
28/11/2005 69,01 69,15 68,40 68,63 -0,62% 1,09% 2.581.100
25/11/2005 69,60 69,65 68,83 69,06 -0,55% 1,18% 959.700
23/11/2005 68,95 69,90 68,89 69,44 +0,49% 1,46% 2.662.700
22/11/2005 69,01 69,10 68,09 69,10 +0,14% 1,46% 4.238.900
21/11/2005 68,13 69,48 67,90 69,00 +3,06% 2,32% 7.738.600
18/11/2005 67,95 68,10 66,75 66,95 -1,03% 1,99% 5.623.600
17/11/2005 67,92 68,19 67,51 67,65 +0,31% 1,00% 4.269.200
16/11/2005 67,10 68,10 67,10 67,44 +0,66% 1,49% 4.628.300
15/11/2005 66,21 67,08 66,00 67,00 +1,16% 1,63% 5.230.400
14/11/2005 65,25 66,61 64,94 66,23 +1,35% 2,56% 3.942.600
11/11/2005 65,80 65,93 65,30 65,35 -1,13% 0,96% 2.642.000
10/11/2005 64,77 66,11 64,74 66,10 +2,15% 2,12% 3.237.700
09/11/2005 65,10 65,32 64,56 64,71 -0,46% 1,17% 3.530.500
08/11/2005 65,05 65,15 64,52 65,01 -1,04% 0,97% 2.808.800