🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 89,55 90,60 89,42 89,58 +0,03% 1,32% 3.492.900
01/12/2006 89,60 90,05 88,65 89,55 +1,15% 1,56% 5.154.400
30/11/2006 89,10 89,44 87,10 88,53 -0,40% 2,63% 4.194.000
29/11/2006 88,24 89,45 87,93 88,89 +1,08% 1,72% 4.427.600
28/11/2006 88,15 88,74 87,05 87,94 +0,65% 1,92% 4.950.600
27/11/2006 90,00 90,03 86,95 87,37 -2,67% 3,42% 6.282.300
24/11/2006 89,25 90,08 89,15 89,77 -0,37% 1,04% 1.213.700
22/11/2006 91,10 91,59 89,78 90,10 -1,10% 1,99% 4.480.800
21/11/2006 89,85 92,05 89,57 91,10 +2,22% 2,76% 8.516.400
20/11/2006 89,05 89,22 88,62 89,12 -0,45% 0,67% 5.571.500
17/11/2006 89,05 89,63 88,57 89,52 +0,91% 1,19% 5.748.600
16/11/2006 87,92 89,43 87,50 88,71 +1,87% 2,20% 6.966.900
15/11/2006 86,40 87,58 86,35 87,08 +1,56% 1,42% 5.850.900
14/11/2006 85,69 86,09 84,76 85,74 +0,06% 1,55% 3.463.100
13/11/2006 85,70 86,34 85,29 85,69 +0,08% 1,23% 3.360.100
10/11/2006 86,40 86,98 85,44 85,62 +0,60% 1,78% 5.496.600
09/11/2006 85,75 86,50 85,05 85,11 -0,40% 1,69% 6.147.800
08/11/2006 84,25 85,87 83,53 85,45 +0,71% 2,78% 8.496.700
07/11/2006 80,73 84,98 80,60 84,85 +5,43% 5,43% 11.846.400
06/11/2006 79,98 80,87 79,98 80,48 +0,64% 1,11% 3.082.600
03/11/2006 79,47 80,35 79,39 79,97 +0,97% 1,21% 2.706.700
02/11/2006 80,06 80,40 79,11 79,20 -1,07% 1,61% 4.044.600
01/11/2006 80,01 80,75 79,72 80,06 +0,25% 1,29% 3.180.100
31/10/2006 80,60 80,60 79,31 79,86 -0,45% 1,60% 3.943.800
30/10/2006 80,25 81,04 80,01 80,22 +0,60% 1,28% 3.739.800
27/10/2006 79,17 80,40 78,52 79,74 +0,76% 2,37% 6.880.400
26/10/2006 80,75 80,75 77,77 79,14 -2,13% 3,69% 10.621.400
25/10/2006 82,60 82,60 80,60 80,86 -3,27% 2,42% 7.074.000
24/10/2006 83,10 83,89 82,72 83,59 +0,95% 1,41% 3.815.100
23/10/2006 81,73 82,84 81,50 82,80 +1,30% 1,64% 2.818.000