🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 52,31 52,55 51,57 52,51 +1,18% 1,87% 4.646.100
13/10/2009 51,64 51,98 51,36 51,90 +0,46% 1,20% 3.023.600
12/10/2009 52,66 52,73 51,38 51,66 -1,95% 2,56% 3.974.100
09/10/2009 52,49 52,75 51,96 52,69 +0,75% 1,51% 2.589.700
08/10/2009 52,30 52,60 51,86 52,30 +0,98% 1,41% 3.190.600
07/10/2009 52,18 52,25 51,25 51,79 -0,96% 1,92% 3.659.300
06/10/2009 51,54 52,57 51,15 52,29 +0,02% 2,76% 6.244.300
05/10/2009 51,75 52,52 51,38 52,28 +1,71% 2,20% 3.083.000
02/10/2009 51,19 51,76 50,10 51,40 -1,36% 3,24% 6.041.200
01/10/2009 53,85 53,90 52,03 52,11 -3,77% 3,47% 6.606.000
30/09/2009 54,86 55,25 53,46 54,15 -0,86% 3,26% 5.939.600
29/09/2009 53,28 55,48 53,28 54,62 +2,92% 4,13% 7.266.000
28/09/2009 51,82 53,34 51,76 53,07 +3,01% 3,05% 4.921.900
25/09/2009 51,86 52,40 51,30 51,52 -0,52% 2,12% 3.638.600
24/09/2009 52,23 52,52 51,52 51,79 -1,11% 1,91% 5.351.900
23/09/2009 53,35 53,40 52,26 52,37 -1,45% 2,14% 4.609.100
22/09/2009 52,96 53,31 52,13 53,14 +0,53% 2,23% 3.898.300
21/09/2009 52,60 53,36 52,42 52,86 -0,30% 1,79% 3.076.100
18/09/2009 53,02 53,29 52,10 53,02 +0,26% 2,24% 6.532.900
17/09/2009 52,25 53,16 52,20 52,88 +0,99% 1,84% 4.676.800
16/09/2009 52,44 52,76 51,79 52,36 +0,56% 1,85% 5.101.400
15/09/2009 51,26 52,34 50,88 52,07 +2,16% 2,85% 6.584.400
14/09/2009 50,99 51,26 50,44 50,97 -0,74% 1,61% 4.392.700
11/09/2009 50,64 51,44 50,48 51,35 +1,70% 1,90% 5.880.500
10/09/2009 50,42 50,72 49,79 50,49 -0,08% 1,84% 3.847.200
09/09/2009 49,70 51,15 49,70 50,53 +2,08% 2,92% 5.895.800
08/09/2009 49,73 49,88 48,81 49,50 +0,71% 2,15% 4.583.900
04/09/2009 48,74 49,26 48,05 49,15 +1,42% 2,48% 5.711.400
03/09/2009 48,67 48,83 47,76 48,46 +0,12% 2,20% 5.466.500
02/09/2009 48,59 48,98 48,16 48,40 -0,76% 1,69% 3.835.700