🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2011 70,90 71,64 70,68 71,38 +0,56% 1,35% 4.079.200
03/02/2011 71,00 71,38 70,62 70,98 -0,03% 1,07% 5.092.000
02/02/2011 69,83 71,19 69,80 71,00 +1,01% 1,99% 4.249.100
01/02/2011 70,00 70,50 69,60 70,29 +1,17% 1,29% 4.780.400
31/01/2011 69,26 69,96 69,12 69,48 +0,36% 1,21% 4.559.800
28/01/2011 70,80 70,95 69,00 69,23 -1,88% 2,75% 5.376.400
27/01/2011 70,01 71,00 70,00 70,56 +0,77% 1,43% 5.743.600
26/01/2011 69,99 70,48 69,11 70,02 -3,07% 1,96% 13.111.000
25/01/2011 72,49 72,73 71,31 72,24 -0,67% 1,96% 5.186.700
24/01/2011 71,52 72,82 71,51 72,73 +1,46% 1,83% 5.497.100
21/01/2011 71,91 72,22 71,34 71,68 +0,79% 1,22% 4.441.200
20/01/2011 71,35 71,96 70,36 71,12 -0,85% 2,24% 6.909.400
19/01/2011 72,68 72,99 71,18 71,73 -1,02% 2,49% 8.590.500
18/01/2011 70,86 72,57 70,23 72,47 +3,43% 3,30% 9.630.700
14/01/2011 69,55 70,20 69,39 70,07 +0,34% 1,16% 4.551.500
13/01/2011 70,29 70,50 69,62 69,83 -0,46% 1,25% 4.040.100
12/01/2011 69,60 70,49 69,51 70,15 +1,73% 1,41% 5.935.800
11/01/2011 69,47 69,88 68,67 68,96 -0,19% 1,74% 4.443.600
10/01/2011 69,42 69,66 68,35 69,09 -0,42% 1,89% 4.397.400
07/01/2011 69,16 70,10 68,80 69,38 +0,84% 1,88% 6.797.000
06/01/2011 67,46 69,35 67,46 68,80 +1,96% 2,80% 7.507.200
05/01/2011 66,55 67,55 66,49 67,48 +0,81% 1,59% 5.890.000
04/01/2011 66,79 67,61 66,51 66,94 +0,81% 1,65% 7.979.900
03/01/2011 66,15 66,68 66,00 66,40 +1,75% 1,03% 8.072.900
31/12/2010 64,90 65,29 64,62 65,26 +0,38% 1,03% 2.137.400
30/12/2010 65,11 65,23 64,73 65,01 -0,06% 0,77% 2.342.900
29/12/2010 65,00 65,20 64,62 65,05 +0,29% 0,89% 2.504.700
28/12/2010 64,81 65,00 64,33 64,86 +0,17% 1,03% 2.635.100
27/12/2010 64,73 64,91 64,33 64,75 -0,48% 0,90% 2.548.500
23/12/2010 64,56 65,12 64,33 65,06 +0,70% 1,22% 3.328.900