🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 70,24 70,38 69,72 69,94 +0,11% 0,94% 2.818.300
03/10/2012 69,90 70,00 69,36 69,86 +0,47% 0,92% 3.106.400
02/10/2012 70,11 70,30 69,20 69,53 -0,69% 1,57% 3.077.900
01/10/2012 69,86 70,67 69,80 70,01 +0,59% 1,25% 4.012.100
28/09/2012 69,75 70,05 69,18 69,60 -0,71% 1,25% 4.057.500
27/09/2012 70,40 70,55 69,71 70,10 -0,21% 1,19% 4.147.700
26/09/2012 69,34 70,51 69,31 70,25 +1,25% 1,73% 5.256.400
25/09/2012 70,29 70,49 69,38 69,38 -0,93% 1,58% 4.085.900
24/09/2012 69,45 70,18 69,21 70,03 +0,09% 1,40% 5.037.900
21/09/2012 70,09 70,15 69,47 69,97 +0,17% 0,97% 13.161.000
20/09/2012 69,35 69,86 69,03 69,85 -0,07% 1,20% 4.875.100
19/09/2012 70,74 70,74 69,88 69,90 -0,78% 1,22% 5.193.400
18/09/2012 69,86 70,46 69,56 70,45 +0,76% 1,29% 5.490.300
17/09/2012 70,77 70,82 69,89 69,92 -1,91% 1,31% 6.917.200
14/09/2012 72,02 72,43 71,00 71,28 -0,42% 1,99% 6.530.200
13/09/2012 70,68 71,99 70,44 71,58 +0,87% 2,19% 5.314.100
12/09/2012 71,43 71,68 70,80 70,96 -0,43% 1,23% 4.400.800
11/09/2012 71,19 71,67 71,15 71,27 +0,27% 0,73% 3.951.300
10/09/2012 72,31 72,32 70,81 71,08 -2,48% 2,09% 8.354.500
07/09/2012 72,87 73,03 72,55 72,89 +0,10% 0,66% 3.080.400
06/09/2012 72,37 73,27 72,37 72,82 +1,25% 1,24% 4.358.800
05/09/2012 71,38 72,05 71,11 71,92 +1,48% 1,32% 4.946.900
04/09/2012 71,50 71,50 70,40 70,87 -0,74% 1,54% 3.916.400
31/08/2012 71,27 71,75 70,61 71,40 +0,82% 1,60% 3.171.800
30/08/2012 71,05 71,13 70,50 70,82 -0,87% 0,89% 3.393.100
29/08/2012 71,64 71,99 71,13 71,44 -0,11% 1,20% 2.687.200
28/08/2012 71,18 71,85 71,05 71,52 +0,20% 1,12% 3.029.200
27/08/2012 70,95 71,78 70,88 71,38 +0,41% 1,27% 3.538.100
24/08/2012 70,32 71,17 70,05 71,09 +1,04% 1,59% 5.351.300
23/08/2012 72,09 72,15 70,02 70,36 -3,35% 2,95% 9.431.200