🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 41,57 41,59 40,51 41,42 -0,22% 2,60% 291.800
26/07/2019 41,24 41,77 40,82 41,51 +1,32% 2,30% 333.100
25/07/2019 41,74 42,00 40,88 40,97 -1,87% 2,68% 273.700
24/07/2019 41,23 42,25 41,23 41,75 +1,46% 2,47% 530.000
23/07/2019 40,57 41,16 39,93 41,15 +2,64% 3,03% 303.300
22/07/2019 39,77 40,60 39,40 40,09 +1,65% 3,02% 261.500
19/07/2019 39,90 40,50 39,38 39,44 -1,28% 2,81% 437.500
18/07/2019 39,00 40,29 39,00 39,95 +2,65% 3,31% 369.400
17/07/2019 39,41 39,90 38,87 38,92 -0,99% 2,61% 473.700
16/07/2019 38,99 39,69 38,42 39,31 +0,61% 3,26% 461.900
15/07/2019 39,68 39,83 38,80 39,07 -1,09% 2,60% 309.100
12/07/2019 38,41 39,63 38,28 39,50 +3,27% 3,51% 231.000
11/07/2019 38,97 39,02 37,56 38,25 -1,80% 3,75% 318.100
10/07/2019 38,65 39,61 38,45 38,95 +2,26% 3,00% 480.900
09/07/2019 37,65 38,09 37,38 38,09 +0,16% 1,89% 511.300
08/07/2019 39,21 39,21 37,88 38,03 -3,87% 3,39% 431.400
05/07/2019 39,19 39,58 38,87 39,56 -0,10% 1,81% 225.800
03/07/2019 38,94 39,95 38,43 39,60 +2,01% 3,90% 408.900
02/07/2019 39,95 40,00 38,32 38,82 -2,76% 4,21% 468.200
01/07/2019 39,68 40,63 39,35 39,92 +3,02% 3,23% 386.900
28/06/2019 38,87 39,64 38,68 38,75 +0,28% 2,47% 1.328.500
27/06/2019 37,64 38,76 37,64 38,64 +3,34% 2,98% 594.100
26/06/2019 37,21 37,68 36,85 37,39 +2,05% 2,23% 473.600
25/06/2019 39,03 39,46 36,58 36,64 -5,95% 7,38% 500.800
24/06/2019 39,03 39,30 38,65 38,96 +0,72% 1,67% 368.600
21/06/2019 39,20 39,46 38,65 38,68 -2,20% 2,07% 1.138.700
20/06/2019 39,64 39,89 39,12 39,55 +1,93% 1,94% 532.600
19/06/2019 39,59 39,62 38,29 38,80 -1,92% 3,36% 523.600
18/06/2019 38,56 40,41 38,13 39,56 +3,64% 5,91% 617.900
17/06/2019 38,66 39,23 38,14 38,17 -0,73% 2,82% 471.500