🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 40,97 41,31 40,49 40,98 +1,51% 2,00% 495.400
03/12/2019 40,56 41,16 40,01 40,37 -2,98% 2,84% 549.600
02/12/2019 44,40 44,54 41,26 41,61 -7,06% 7,39% 878.100
29/11/2019 45,06 45,64 44,70 44,77 -1,63% 2,09% 167.000
27/11/2019 44,91 45,67 44,42 45,51 +1,99% 2,78% 367.500
26/11/2019 44,61 45,15 44,40 44,62 -0,65% 1,68% 362.800
25/11/2019 43,50 45,06 43,26 44,91 +3,69% 4,14% 518.600
22/11/2019 43,75 43,81 42,83 43,31 -0,71% 2,24% 343.000
21/11/2019 44,98 45,00 43,07 43,62 -3,58% 4,29% 590.000
20/11/2019 44,95 45,77 44,35 45,24 +0,00% 3,16% 1.197.500
19/11/2019 45,11 45,90 44,91 45,24 +0,20% 2,19% 823.500
18/11/2019 46,58 46,72 45,03 45,15 -3,75% 3,63% 844.400
15/11/2019 47,49 47,67 46,85 46,91 -0,36% 1,73% 680.100
14/11/2019 46,88 47,49 46,78 47,08 -0,02% 1,51% 325.000
13/11/2019 46,58 47,59 46,34 47,09 +0,19% 2,68% 368.000
12/11/2019 47,31 47,67 46,79 47,00 -0,02% 1,86% 464.400
11/11/2019 46,19 47,75 45,82 47,01 +0,43% 4,18% 572.800
08/11/2019 47,28 48,23 45,00 46,81 -2,58% 6,83% 781.900
07/11/2019 44,99 50,35 44,99 48,05 +7,52% 11,91% 1.343.100
06/11/2019 44,74 44,96 43,45 44,69 +0,27% 3,38% 563.700
05/11/2019 44,53 44,91 43,90 44,57 +0,29% 2,27% 436.600
04/11/2019 43,81 44,88 43,31 44,44 +3,35% 3,58% 746.800
01/11/2019 42,82 43,39 42,59 43,00 +1,25% 1,87% 763.200
31/10/2019 43,25 43,25 42,14 42,47 -2,12% 2,57% 467.700
30/10/2019 43,71 43,71 43,02 43,39 -0,80% 1,58% 309.600
29/10/2019 44,20 44,33 43,65 43,74 -0,59% 1,54% 314.700
28/10/2019 43,67 44,94 42,80 44,00 +1,66% 4,90% 384.300
25/10/2019 42,38 43,84 41,88 43,28 +2,03% 4,62% 485.300
24/10/2019 40,60 42,59 40,56 42,42 +6,26% 5,00% 295.600
23/10/2019 40,01 40,61 39,77 39,92 -1,21% 2,10% 408.300