🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 45,49 45,74 44,78 45,30 +0,00% 2,11% 373.800
09/07/2020 45,00 45,67 44,29 45,30 +0,80% 3,07% 478.200
08/07/2020 43,63 44,96 43,52 44,94 +2,86% 3,30% 464.900
07/07/2020 44,43 44,78 43,66 43,69 -2,22% 2,52% 353.400
06/07/2020 45,00 45,50 44,56 44,68 +0,49% 2,09% 411.100
02/07/2020 44,02 44,96 43,81 44,46 +2,28% 2,61% 282.000
01/07/2020 44,09 44,20 43,45 43,47 -1,74% 1,70% 437.300
30/06/2020 42,97 44,44 42,82 44,24 +3,15% 3,77% 835.100
29/06/2020 42,53 43,37 42,10 42,89 +1,68% 2,99% 475.800
26/06/2020 43,60 43,63 42,01 42,18 -3,79% 3,72% 1.300.300
25/06/2020 42,76 43,87 42,24 43,84 +1,88% 3,81% 534.000
24/06/2020 43,21 43,54 42,20 43,03 -0,74% 3,10% 791.700
23/06/2020 43,03 43,58 42,61 43,35 +2,12% 2,25% 481.200
22/06/2020 41,09 42,48 40,66 42,45 -0,12% 4,43% 553.200
19/06/2020 43,01 43,54 42,06 42,50 -0,75% 3,44% 1.066.500
18/06/2020 42,59 43,03 42,45 42,82 +0,47% 1,36% 304.900
17/06/2020 42,82 43,22 42,04 42,62 +0,83% 2,76% 368.900
16/06/2020 41,83 42,73 41,40 42,27 +4,53% 3,18% 459.500
15/06/2020 38,83 40,75 38,16 40,44 +1,79% 6,67% 446.600
12/06/2020 40,38 41,05 38,55 39,73 +1,56% 6,19% 312.500
11/06/2020 42,38 42,52 39,11 39,12 -11,07% 8,05% 518.700
10/06/2020 43,75 44,52 43,70 43,99 +0,94% 1,87% 596.700
09/06/2020 42,86 43,85 41,90 43,58 +0,07% 4,55% 353.300
08/06/2020 43,96 44,09 43,03 43,55 -0,39% 2,41% 438.000
05/06/2020 43,85 44,86 43,52 43,72 +1,63% 3,06% 439.600
04/06/2020 41,45 43,66 41,44 43,02 +1,22% 5,36% 397.300
03/06/2020 41,92 43,02 41,60 42,50 +3,51% 3,39% 388.200
02/06/2020 41,11 41,22 39,63 41,06 +0,51% 3,87% 391.900
01/06/2020 40,10 41,27 39,82 40,85 +2,20% 3,62% 345.000
29/05/2020 40,07 40,63 39,55 39,97 -0,27% 2,70% 680.500