🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 68,80 70,50 68,16 70,26 +2,58% 3,40% 787.400
13/11/2020 66,17 68,58 65,49 68,49 +5,22% 4,67% 417.200
12/11/2020 67,38 67,39 64,32 65,09 -2,27% 4,56% 639.500
11/11/2020 66,99 72,29 64,25 66,60 +12,06% 12,00% 1.852.300
10/11/2020 62,26 64,15 58,70 59,43 -2,11% 8,75% 867.600
09/11/2020 59,47 61,53 59,00 60,71 +5,67% 4,25% 653.000
06/11/2020 57,01 57,82 55,15 57,45 +0,84% 4,68% 360.600
05/11/2020 54,63 57,05 54,52 56,97 +5,87% 4,63% 356.300
04/11/2020 51,97 53,97 51,13 53,81 +4,28% 5,46% 377.400
03/11/2020 49,53 51,78 49,14 51,60 +5,59% 5,33% 437.500
02/11/2020 47,20 48,87 47,20 48,87 +4,65% 3,54% 259.100
30/10/2020 47,79 48,27 46,22 46,70 -3,45% 4,29% 417.900
29/10/2020 46,91 48,92 46,72 48,37 +3,13% 4,69% 477.600
28/10/2020 46,73 47,60 46,64 46,90 -1,82% 2,05% 316.400
27/10/2020 47,47 48,20 47,30 47,77 +1,16% 1,90% 311.100
26/10/2020 48,10 48,50 46,34 47,22 -3,00% 4,49% 346.200
23/10/2020 49,35 49,83 48,08 48,68 -1,22% 3,55% 249.700
22/10/2020 48,49 49,52 47,62 49,28 +2,07% 3,92% 362.600
21/10/2020 49,36 49,82 48,20 48,28 -1,83% 3,28% 235.600
20/10/2020 49,98 50,00 48,91 49,18 -0,51% 2,18% 299.200
19/10/2020 50,18 50,85 49,26 49,43 -1,16% 3,17% 291.600
16/10/2020 50,98 50,98 49,74 50,01 -1,79% 2,43% 284.700
15/10/2020 50,34 51,08 49,64 50,92 -0,62% 2,86% 264.400
14/10/2020 52,87 52,92 51,07 51,24 -2,29% 3,50% 325.000
13/10/2020 52,58 53,18 52,06 52,44 -0,72% 2,13% 354.500
12/10/2020 53,34 53,38 52,20 52,82 +0,51% 2,21% 303.500
09/10/2020 51,99 52,78 51,85 52,55 +2,44% 1,79% 313.700
08/10/2020 51,40 51,64 50,78 51,30 +1,10% 1,67% 410.900
07/10/2020 50,43 51,05 50,02 50,74 +1,70% 2,04% 385.600
06/10/2020 49,22 51,60 49,12 49,89 +1,36% 5,04% 484.500