🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 93,32 94,26 92,23 92,78 -0,99% 2,18% 910.600
22/06/2021 92,68 94,33 91,10 93,71 -0,05% 3,49% 697.300
21/06/2021 91,78 94,14 89,56 93,76 +2,27% 4,99% 943.400
18/06/2021 94,57 95,78 89,91 91,68 -5,64% 6,21% 2.165.100
17/06/2021 95,83 98,04 95,01 97,16 +0,62% 3,16% 626.900
16/06/2021 99,24 99,74 95,35 96,56 -2,63% 4,42% 686.100
15/06/2021 100,35 101,65 98,34 99,17 -1,76% 3,30% 656.700
14/06/2021 99,85 104,31 99,52 100,95 +1,34% 4,80% 896.400
11/06/2021 99,52 99,85 97,85 99,62 +1,04% 2,01% 428.700
10/06/2021 96,26 99,00 95,99 98,59 +2,43% 3,13% 487.900
09/06/2021 99,85 100,27 95,80 96,25 -3,12% 4,48% 590.200
08/06/2021 100,06 101,86 97,67 99,35 -0,02% 4,19% 800.300
07/06/2021 98,89 99,68 97,72 99,37 +0,24% 1,98% 873.300
04/06/2021 99,10 99,27 97,79 99,13 +1,39% 1,49% 624.300
03/06/2021 98,50 99,70 97,04 97,77 -2,70% 2,70% 662.800
02/06/2021 99,79 100,81 98,94 100,48 +0,42% 1,87% 407.200
01/06/2021 102,78 103,55 99,15 100,06 -1,99% 4,28% 600.400
28/05/2021 100,00 103,59 99,30 102,09 +2,28% 4,29% 508.800
27/05/2021 98,41 100,09 97,90 99,81 +1,84% 2,23% 600.200
26/05/2021 96,35 98,40 96,26 98,01 +2,01% 2,22% 501.000
25/05/2021 97,07 99,15 95,94 96,08 -1,63% 3,31% 628.000
24/05/2021 96,22 98,07 95,47 97,67 +2,80% 2,70% 523.600
21/05/2021 96,81 96,89 94,00 95,01 -1,23% 2,99% 739.800
20/05/2021 94,10 97,11 93,02 96,19 +2,65% 4,35% 680.300
19/05/2021 88,28 93,93 88,11 93,71 +2,48% 6,59% 527.800
18/05/2021 91,83 93,33 89,85 91,44 +0,72% 3,79% 1.177.000
17/05/2021 89,91 90,92 87,51 90,79 -1,43% 3,79% 786.500
14/05/2021 90,73 93,26 89,68 92,11 +2,82% 3,95% 780.200
13/05/2021 88,80 90,74 87,94 89,58 +3,45% 3,15% 1.213.900
12/05/2021 89,90 91,05 86,12 86,59 -5,85% 5,48% 1.239.600