🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 93,44 94,90 92,11 94,14 +1,42% 2,99% 1.475.400
16/09/2021 91,29 93,52 90,44 92,82 +0,31% 3,37% 324.500
15/09/2021 93,40 93,40 89,31 92,53 -0,42% 4,38% 488.200
14/09/2021 92,74 94,10 92,03 92,92 +0,67% 2,23% 539.300
13/09/2021 94,61 94,61 90,73 92,30 +0,42% 4,10% 337.100
10/09/2021 91,91 93,55 91,24 91,91 +1,28% 2,51% 684.900
09/09/2021 89,46 91,68 89,37 90,75 +1,44% 2,58% 457.900
08/09/2021 90,02 90,84 87,81 89,46 -1,05% 3,37% 573.700
07/09/2021 88,49 90,74 87,02 90,41 +5,56% 4,20% 561.300
03/09/2021 85,53 86,88 85,32 85,65 -0,08% 1,82% 243.100
02/09/2021 85,45 86,06 84,79 85,72 +0,45% 1,49% 253.000
01/09/2021 85,40 86,13 84,08 85,34 +0,45% 2,40% 370.100
31/08/2021 85,31 86,28 84,36 84,96 -0,22% 2,25% 627.000
30/08/2021 85,48 86,06 84,00 85,15 +0,53% 2,41% 377.900
27/08/2021 81,92 84,82 81,92 84,70 +4,02% 3,54% 446.200
26/08/2021 82,02 82,52 80,88 81,43 -0,97% 2,00% 479.500
25/08/2021 81,86 82,75 81,36 82,23 +0,69% 1,70% 316.400
24/08/2021 80,42 81,89 80,13 81,67 +2,42% 2,19% 726.200
23/08/2021 79,71 80,92 78,96 79,74 +1,72% 2,46% 828.200
20/08/2021 78,46 79,08 77,30 78,39 +0,06% 2,27% 679.300
19/08/2021 76,72 78,52 76,01 78,34 +1,10% 3,27% 1.109.200
18/08/2021 78,49 79,93 77,27 77,49 -1,40% 3,39% 755.000
17/08/2021 81,00 81,34 78,14 78,59 -4,39% 3,95% 529.400
16/08/2021 82,05 83,11 81,31 82,20 -0,56% 2,19% 374.100
13/08/2021 82,58 83,13 82,04 82,66 -0,24% 1,32% 256.200
12/08/2021 83,25 84,08 82,26 82,86 -1,30% 2,19% 484.600
11/08/2021 85,62 85,62 82,18 83,95 -1,44% 4,02% 514.000
10/08/2021 87,14 88,00 84,07 85,18 -2,27% 4,51% 767.000
09/08/2021 85,74 89,45 85,19 87,16 +2,26% 4,97% 914.300
06/08/2021 87,79 89,57 84,10 85,23 -5,80% 6,23% 1.107.200