🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,14 USD

Máx. histórico

124,15

1822 días

Caída desde máximo

-68,47%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+5,39%

Cierre anterior

37,14

Rango de hoy

37,69 – 39,61

Volumen hoy

904.552

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1997 22,50 23,13 22,00 22,50 +0,00% 5,00% 322.700
07/11/1997 23,00 23,50 22,00 22,50 -3,87% 6,52% 114.500
06/11/1997 24,50 25,25 23,25 23,41 -4,95% 8,16% 92.200
05/11/1997 26,00 26,00 24,63 24,63 -2,48% 5,29% 249.500
04/11/1997 24,13 25,25 23,13 25,25 +2,28% 8,81% 314.100
03/11/1997 23,63 25,25 22,88 24,69 +11,27% 10,05% 174.600
31/10/1997 22,75 23,38 21,50 22,19 +5,65% 8,24% 290.600
30/10/1997 21,00 23,75 20,50 21,00 -10,16% 15,48% 290.500
29/10/1997 27,38 27,75 22,50 23,38 -13,43% 19,18% 390.100
28/10/1997 20,13 27,25 19,50 27,00 +20,00% 38,51% 1.027.200
27/10/1997 25,00 25,13 20,00 22,50 -13,25% 20,50% 868.300
24/10/1997 32,13 32,75 25,88 25,94 -19,42% 21,40% 1.086.300
23/10/1997 31,88 33,25 31,75 32,19 -3,92% 4,71% 113.800
22/10/1997 34,88 35,25 33,00 33,50 -4,29% 6,45% 114.300
21/10/1997 33,00 35,31 32,75 35,00 +7,90% 7,77% 211.400
20/10/1997 34,75 34,75 31,25 32,44 -1,33% 10,07% 460.000
17/10/1997 37,38 37,50 31,63 32,88 -12,48% 15,72% 747.400
16/10/1997 40,00 41,13 37,50 37,56 -5,35% 9,06% 505.300
15/10/1997 36,88 39,69 36,75 39,69 +4,96% 7,97% 157.000
14/10/1997 39,38 39,75 37,50 37,81 -4,72% 5,71% 266.300
13/10/1997 38,13 39,88 38,13 39,69 +3,25% 4,59% 158.300
10/10/1997 37,88 38,88 37,88 38,44 +0,16% 2,64% 160.300
09/10/1997 36,25 38,63 36,00 38,38 +6,23% 7,24% 276.100
08/10/1997 35,38 37,06 35,25 36,13 +2,03% 5,12% 148.100
07/10/1997 35,88 36,00 35,25 35,41 +0,35% 2,09% 214.900
06/10/1997 36,63 36,75 35,13 35,28 -5,29% 4,44% 111.000
03/10/1997 37,25 37,75 36,75 37,25 +0,17% 2,68% 79.300
02/10/1997 37,38 37,38 36,50 37,19 -1,00% 2,34% 49.500
01/10/1997 38,50 38,75 37,50 37,56 -2,12% 3,25% 164.500
30/09/1997 37,88 39,50 37,88 38,38 +0,49% 4,29% 227.200