🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,14 USD

Máx. histórico

124,15

1821 días

Caída desde máximo

-70,08%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,47%

Cierre anterior

35,55

Rango de hoy

35,05 – 37,44

Volumen hoy

1.025.017

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 1 día
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/1997 17,75 17,88 15,38 16,63 -3,62% 14,08% 223.500
19/12/1997 15,38 17,75 15,00 17,25 +9,96% 17,89% 143.900
18/12/1997 15,94 16,00 15,44 15,69 -1,57% 3,53% 172.600
17/12/1997 16,00 16,63 15,50 15,94 +3,66% 7,03% 376.700
16/12/1997 15,13 15,75 14,81 15,38 +6,96% 6,20% 242.100
15/12/1997 12,50 14,88 12,38 14,38 +11,65% 20,00% 407.300
12/12/1997 15,00 15,00 12,50 12,88 -13,81% 16,67% 907.600
11/12/1997 15,75 16,25 14,63 14,94 -11,48% 10,32% 574.200
10/12/1997 18,81 18,81 16,25 16,88 -10,30% 13,62% 357.800
09/12/1997 19,50 19,50 18,75 18,81 -1,95% 3,85% 171.900
08/12/1997 19,13 19,50 19,00 19,19 +0,33% 2,61% 158.100
05/12/1997 19,38 19,38 18,75 19,13 -1,29% 3,23% 128.900
04/12/1997 20,00 20,00 18,75 19,38 -1,90% 6,25% 163.300
03/12/1997 20,63 20,63 18,75 19,75 -3,66% 9,09% 307.300
02/12/1997 23,00 23,00 20,31 20,50 -9,64% 11,68% 131.100
01/12/1997 21,00 23,00 21,00 22,69 +6,76% 9,52% 126.300
28/11/1997 21,75 21,75 21,25 21,25 +0,00% 2,30% 5.600
26/11/1997 21,63 21,63 21,13 21,25 -1,16% 2,31% 75.700
25/11/1997 20,13 21,50 20,00 21,50 +7,50% 7,45% 178.800
24/11/1997 21,38 21,94 19,50 20,00 -7,51% 11,40% 174.700
21/11/1997 21,63 22,25 21,63 21,63 +0,58% 2,89% 472.900
20/11/1997 20,50 21,63 20,50 21,50 +2,99% 5,49% 164.700
19/11/1997 22,06 22,50 20,50 20,88 -6,70% 9,07% 165.600
18/11/1997 23,50 23,50 22,38 22,38 -3,24% 4,79% 105.500
17/11/1997 22,75 23,63 22,50 23,13 +5,71% 4,95% 545.500
14/11/1997 21,00 21,88 20,00 21,88 +14,38% 8,93% 1.241.100
13/11/1997 22,50 22,75 19,00 19,13 -10,00% 16,67% 556.600
12/11/1997 21,38 22,50 21,25 21,25 -5,56% 5,85% 149.000
11/11/1997 22,75 23,88 22,00 22,50 +0,00% 8,24% 125.800
10/11/1997 22,50 23,13 22,00 22,50 +0,00% 5,00% 322.700