🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 30,13 30,63 29,75 30,31 -1,02% 2,90% 86.000
04/01/2000 31,25 31,50 30,13 30,63 -5,41% 4,40% 74.000
03/01/2000 32,50 32,63 30,38 32,38 -0,58% 6,92% 58.000
31/12/1999 32,63 33,25 32,56 32,56 -0,19% 2,11% 20.400
30/12/1999 33,31 33,50 32,63 32,63 -1,88% 2,63% 26.800
29/12/1999 32,25 34,25 31,88 33,25 +2,70% 7,36% 76.800
28/12/1999 32,06 32,92 32,00 32,38 +0,78% 2,88% 61.000
27/12/1999 31,00 32,25 30,25 32,13 +4,47% 6,45% 54.700
23/12/1999 32,25 33,00 30,75 30,75 -5,57% 6,98% 220.300
22/12/1999 29,91 32,56 29,25 32,56 +6,76% 11,08% 183.900
21/12/1999 29,25 30,63 29,25 30,50 +4,72% 4,70% 188.200
20/12/1999 26,75 29,88 26,63 29,13 +9,39% 12,15% 184.000
17/12/1999 27,44 27,50 25,88 26,63 -3,18% 5,92% 101.600
16/12/1999 25,13 27,50 25,06 27,50 +9,45% 9,70% 163.000
15/12/1999 25,63 25,63 23,63 25,13 -3,37% 7,80% 195.900
14/12/1999 28,88 28,88 26,00 26,00 -9,37% 9,96% 69.400
13/12/1999 28,63 29,50 28,50 28,69 -0,22% 3,49% 30.000
10/12/1999 27,63 28,75 26,75 28,75 +2,68% 7,24% 97.300
09/12/1999 28,63 28,75 27,38 28,00 -2,40% 4,80% 54.700
08/12/1999 28,88 29,25 28,69 28,69 -2,55% 1,95% 71.600
07/12/1999 28,88 29,44 28,63 29,44 +2,39% 2,81% 54.300
06/12/1999 27,88 29,44 27,38 28,75 +2,68% 7,40% 114.800
03/12/1999 27,00 28,56 27,00 28,00 +2,75% 5,79% 117.500
02/12/1999 26,25 27,31 26,13 27,25 +5,83% 4,52% 69.000
01/12/1999 27,50 27,69 25,63 25,75 -5,50% 7,50% 96.900
30/11/1999 28,25 28,25 27,13 27,25 -2,02% 3,98% 102.800
29/11/1999 27,75 28,63 27,50 27,81 +0,23% 4,05% 75.900
26/11/1999 27,25 28,75 27,25 27,75 +1,83% 5,50% 46.200
24/11/1999 27,00 27,50 27,00 27,25 -0,23% 1,85% 94.500
23/11/1999 28,63 28,88 26,44 27,31 -8,19% 8,52% 286.600