🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 59,63 62,00 58,13 61,13 +0,20% 6,50% 201.700
16/02/2000 58,38 62,13 58,13 61,00 +4,72% 6,85% 163.200
15/02/2000 63,38 64,25 57,25 58,25 -8,27% 11,05% 150.900
14/02/2000 66,75 67,63 60,50 63,50 -6,27% 10,67% 434.800
11/02/2000 67,00 68,25 66,25 67,75 +1,40% 2,99% 138.300
10/02/2000 65,00 68,88 64,88 66,81 +3,29% 6,15% 209.100
09/02/2000 63,50 65,50 63,50 64,69 +1,87% 3,15% 198.400
08/02/2000 63,13 65,81 63,13 63,50 +2,01% 4,26% 127.000
07/02/2000 59,25 63,11 58,00 62,25 +7,33% 8,62% 156.600
04/02/2000 55,56 58,00 55,13 58,00 +4,74% 5,17% 210.700
03/02/2000 53,50 55,56 53,50 55,38 +2,55% 3,86% 114.900
02/02/2000 53,88 54,19 53,25 54,00 +0,06% 1,74% 103.700
01/02/2000 51,38 54,13 51,06 53,97 +5,82% 5,96% 67.100
31/01/2000 53,13 53,25 48,88 51,00 -4,67% 8,24% 133.200
28/01/2000 54,44 55,50 53,50 53,50 -1,72% 3,67% 225.400
27/01/2000 53,25 56,38 53,00 54,44 +2,96% 6,34% 431.400
26/01/2000 50,75 53,88 50,00 52,88 +3,93% 7,64% 223.400
25/01/2000 50,50 51,50 48,50 50,88 -0,97% 5,94% 260.400
24/01/2000 51,13 54,50 49,50 51,38 +0,49% 9,78% 441.600
21/01/2000 47,00 54,75 46,25 51,13 +18,55% 18,09% 1.038.200
20/01/2000 46,56 46,63 43,00 43,13 -6,50% 7,79% 208.100
19/01/2000 42,50 46,63 42,25 46,13 +8,53% 10,29% 436.800
18/01/2000 40,13 43,50 40,13 42,50 +4,62% 8,41% 209.900
14/01/2000 39,13 41,63 39,13 40,63 +5,01% 6,39% 333.100
13/01/2000 35,50 38,69 35,50 38,69 +10,93% 8,98% 454.100
12/01/2000 33,19 36,63 33,13 34,88 +4,89% 10,55% 169.900
11/01/2000 32,00 34,38 31,69 33,25 +5,77% 8,40% 567.200
10/01/2000 30,38 31,63 30,38 31,44 +3,50% 4,12% 267.400
07/01/2000 30,75 30,88 29,75 30,38 +0,41% 3,66% 121.300
06/01/2000 30,25 30,88 29,75 30,25 -0,21% 3,72% 170.200