🇺🇸 AXTA — Axalta Coating Systems Ltd.

Materiales básicos Compra
← Volver

Precio actual

35,84 USD

Máx. histórico

41,29

707 días

Caída desde máximo

-13,20%

Rango 52 semanas

24,94 – 38,61

Variación hoy

+5,20%

Cierre anterior

34,07

Rango de hoy

35,06 – 36,21

Volumen hoy

1.985.608

Peor caída histórica

-63,60%

29/11/2017 → 23/03/2020

Recuperado en 1682 días

Volatilidad anualizada ⓘ

31,91%

Información
Nombre completo
Axalta Coating Systems Ltd.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.100
PER ⓘ
22,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,88 USD (puede no estar actualizado)
Primera cotización
12/11/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high-performance coatings systems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through two segments, Performance Coatings and Mobility Coatings. It also offers water and solvent-borne products and systems to repair damaged vehicles for independent body shops, multi-shop operators, and original equipment manufacturers (OEM) dealership body shops. In addition, the company provides functional and decorative liquid, and powder coatings for building materials, cabinet, wood and luxury vinyl flooring, and furniture applications under the Imron Industrial, Tufcote Industrial, Corlar Industrial, Strenex Industrial, PercoTop, Voltatex, AquaEC, Durapon, Hydropon, UNRIVALED, Ceranamel, Alesta, Teodur, Nap-Gard, Abcite, and Plascoat brands. Further, it develops and supplies electrocoat, primer, the basecoat, and clearcoat products for OEMs of light and commercial vehicles; and coatings systems for various commercial applications, including HDT, MDT, bus, rail, motorcycles, marine and aviation, trailers, recreational vehicles, and personal sport vehicles under the Imron, Imron Elite, Centari, Rival, Corlar epoxy undercoats, and AquaEC brands. The company also offers products under the Audurra, Abcite, Alesta, AquaEC, Axalta Irus Mix, Axalta Irus Scan, Axalta NextJet, Axalta Nimbus, Centari, Ceranamel, Challenger, Chemophan, ColorNet, Cromax, Cromax Mosaic, Durapon 70, Duxone, Harmonized Coating Technologies, Hydropon, Imron ExcelPro, Imron Elite, Imron, Lutophen, Nap-Gard, Nason, Spies Hecker, Standox, Stollaquid, Syntopal, Syrox, Raptor, Rival, U-POL, and Vermeera brands. The company was formerly known as Axalta Coating Systems Bermuda Co., Ltd. and changed its name to Axalta Coating Systems Ltd. in August 2014. Axalta Coating Systems Ltd. was founded in 1866 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 37,90 38,61 37,87 38,19 +1,73% 1,95% 1.107.500
06/08/2026 38,12 38,37 37,50 37,54 -1,39% 2,28% 1.729.600
05/08/2026 37,75 38,16 37,58 38,07 +1,22% 1,54% 1.237.700
04/08/2026 36,54 37,70 36,54 37,61 +3,67% 3,17% 1.567.800
03/08/2026 36,45 36,82 36,16 36,28 +1,31% 1,81% 1.681.000
31/07/2026 36,03 36,03 35,47 35,81 -0,61% 1,55% 1.357.900
30/07/2026 36,45 36,62 35,65 36,03 +3,45% 2,66% 1.973.700
29/07/2026 35,35 35,53 34,79 34,83 -1,72% 2,09% 1.584.100
28/07/2026 34,76 35,98 34,75 35,44 +5,04% 3,54% 3.190.400
27/07/2026 33,67 34,33 33,22 33,74 +2,99% 3,30% 1.495.800
24/07/2026 32,13 33,35 32,08 32,76 +3,41% 3,95% 1.466.800
23/07/2026 31,98 32,37 31,52 31,68 -3,41% 2,66% 3.586.600
22/07/2026 33,35 33,72 32,73 32,80 +1,05% 2,97% 952.300
21/07/2026 32,06 32,80 31,93 32,46 +1,06% 2,70% 869.200
20/07/2026 32,34 32,55 32,07 32,12 -0,68% 1,47% 1.321.500
17/07/2026 32,88 33,03 32,23 32,34 -1,64% 2,43% 1.538.800
16/07/2026 32,40 32,96 32,18 32,88 +1,39% 2,41% 1.110.300
15/07/2026 32,02 32,54 31,94 32,43 +0,97% 1,87% 1.576.800
14/07/2026 32,53 32,67 31,88 32,12 +0,16% 2,43% 1.909.600
13/07/2026 32,69 33,15 31,89 32,07 -1,35% 3,85% 2.401.300
10/07/2026 32,58 32,95 32,48 32,51 -0,12% 1,44% 917.700
09/07/2026 32,68 32,93 32,38 32,55 -0,03% 1,68% 891.800
08/07/2026 33,21 33,58 31,70 32,56 -4,93% 5,65% 1.467.600
07/07/2026 35,14 35,30 34,24 34,25 -2,17% 3,02% 1.466.400
06/07/2026 35,24 35,24 34,58 35,01 -0,28% 1,87% 1.233.800
02/07/2026 34,70 35,22 34,59 35,11 +2,66% 1,82% 1.477.200
01/07/2026 34,18 34,51 33,96 34,20 -0,06% 1,62% 1.426.700
30/06/2026 33,91 34,30 33,76 34,22 +0,62% 1,59% 890.100
29/06/2026 34,29 34,29 33,44 34,01 -1,42% 2,48% 1.569.100
26/06/2026 34,22 34,69 34,15 34,50 -0,66% 1,58% 1.700.000