🇺🇸 AXTA — Axalta Coating Systems Ltd.

Materiales básicos Compra
← Volver

Precio actual

37,45 USD

Máx. histórico

41,29

709 días

Caída desde máximo

-9,30%

Rango 52 semanas

24,94 – 38,61

Variación hoy

+6,39%

Cierre anterior

35,20

Rango de hoy

36,50 – 37,53

Volumen hoy

2.024.177

Peor caída histórica

-63,60%

29/11/2017 → 23/03/2020

Recuperado en 1682 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
Axalta Coating Systems Ltd.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.100
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,82 USD (puede no estar actualizado)
Primera cotización
12/11/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high-performance coatings systems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through two segments, Performance Coatings and Mobility Coatings. It also offers water and solvent-borne products and systems to repair damaged vehicles for independent body shops, multi-shop operators, and original equipment manufacturers (OEM) dealership body shops. In addition, the company provides functional and decorative liquid, and powder coatings for building materials, cabinet, wood and luxury vinyl flooring, and furniture applications under the Imron Industrial, Tufcote Industrial, Corlar Industrial, Strenex Industrial, PercoTop, Voltatex, AquaEC, Durapon, Hydropon, UNRIVALED, Ceranamel, Alesta, Teodur, Nap-Gard, Abcite, and Plascoat brands. Further, it develops and supplies electrocoat, primer, the basecoat, and clearcoat products for OEMs of light and commercial vehicles; and coatings systems for various commercial applications, including HDT, MDT, bus, rail, motorcycles, marine and aviation, trailers, recreational vehicles, and personal sport vehicles under the Imron, Imron Elite, Centari, Rival, Corlar epoxy undercoats, and AquaEC brands. The company also offers products under the Audurra, Abcite, Alesta, AquaEC, Axalta Irus Mix, Axalta Irus Scan, Axalta NextJet, Axalta Nimbus, Centari, Ceranamel, Challenger, Chemophan, ColorNet, Cromax, Cromax Mosaic, Durapon 70, Duxone, Harmonized Coating Technologies, Hydropon, Imron ExcelPro, Imron Elite, Imron, Lutophen, Nap-Gard, Nason, Spies Hecker, Standox, Stollaquid, Syntopal, Syrox, Raptor, Rival, U-POL, and Vermeera brands. The company was formerly known as Axalta Coating Systems Bermuda Co., Ltd. and changed its name to Axalta Coating Systems Ltd. in August 2014. Axalta Coating Systems Ltd. was founded in 1866 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 27,43 27,99 26,87 27,66 +2,48% 4,08% 993.600
12/01/2015 26,91 27,15 26,51 26,99 +0,26% 2,37% 663.300
09/01/2015 27,44 27,64 26,89 26,92 -1,90% 2,73% 438.500
08/01/2015 26,90 28,00 26,66 27,44 +2,16% 4,98% 945.300
07/01/2015 27,95 27,99 26,61 26,86 -3,07% 4,94% 1.104.000
06/01/2015 26,77 28,00 26,37 27,71 +3,86% 6,09% 963.100
05/01/2015 26,39 27,00 26,06 26,68 +1,68% 3,56% 1.286.800
02/01/2015 26,18 26,68 25,70 26,24 +0,85% 3,74% 937.200
31/12/2014 26,12 26,41 25,84 26,02 -0,61% 2,16% 702.600
30/12/2014 26,61 26,80 26,06 26,18 -2,13% 2,77% 422.000
29/12/2014 26,74 27,00 26,42 26,75 +0,45% 2,17% 480.600
26/12/2014 26,66 26,84 26,14 26,63 -0,41% 2,63% 350.500
24/12/2014 27,00 27,07 26,64 26,74 -1,00% 1,59% 189.100
23/12/2014 26,95 27,50 26,68 27,01 -1,60% 3,04% 704.700
22/12/2014 27,17 27,49 26,85 27,45 +1,89% 2,36% 657.200
19/12/2014 26,80 27,33 26,12 26,94 +0,71% 4,51% 3.883.700
18/12/2014 26,99 27,00 26,00 26,75 +0,34% 3,72% 1.557.100
17/12/2014 26,29 26,77 26,00 26,66 +1,48% 2,93% 1.088.100
16/12/2014 26,32 27,09 26,00 26,27 +0,77% 4,14% 1.013.700
15/12/2014 26,11 26,53 25,98 26,07 +0,15% 2,11% 1.394.900
12/12/2014 26,30 26,34 25,58 26,03 -1,33% 2,87% 1.496.600
11/12/2014 24,64 26,51 24,64 26,38 +6,80% 7,59% 1.784.600
10/12/2014 24,81 24,96 24,50 24,70 -1,24% 1,85% 1.072.800
09/12/2014 24,75 25,11 24,56 25,01 +1,17% 2,22% 597.400
08/12/2014 24,50 25,48 24,21 24,72 -1,24% 5,18% 637.800
05/12/2014 25,00 25,47 24,73 25,03 +0,00% 2,96% 1.068.500
04/12/2014 25,60 25,94 24,92 25,03 -0,52% 4,00% 932.200
03/12/2014 24,85 25,43 24,31 25,16 +3,07% 4,50% 949.900
02/12/2014 23,55 24,51 23,35 24,41 +2,87% 4,93% 1.059.200
01/12/2014 23,90 24,25 23,51 23,73 -0,29% 3,10% 1.150.500