🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

327,98 USD

Máx. histórico

384,89

326 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-14,79%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,78%

Cierre anterior

319,11

Rango de hoy

323,05 – 329,97

Volumen hoy

3.258.997

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,12%
Fecha de pago Importe por participación
09/10/2026 0,9500 USD
02/07/2026 0,9500 USD
02/04/2026 0,9500 USD
02/01/2026 0,8200 USD
10/10/2025 0,8200 USD
03/07/2025 0,8200 USD
04/04/2025 0,8200 USD
03/01/2025 0,7000 USD
04/10/2024 0,7000 USD
05/07/2024 0,7000 USD
04/04/2024 0,7000 USD
04/01/2024 0,6000 USD
05/10/2023 0,6000 USD
06/07/2023 0,6000 USD
05/04/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 373,27 374,37 369,87 369,95 -0,92% 1,21% 1.469.300
30/12/2025 375,03 375,43 372,95 373,39 -0,51% 0,66% 1.319.500
29/12/2025 381,00 381,39 374,97 375,32 -1,50% 1,69% 1.736.800
26/12/2025 382,33 382,67 380,27 381,05 -0,54% 0,63% 1.114.900
24/12/2025 382,19 384,73 380,74 383,11 +0,24% 1,04% 817.100
23/12/2025 380,75 384,55 380,10 382,19 +0,35% 1,17% 1.768.200
22/12/2025 378,33 382,42 377,08 380,85 +1,15% 1,41% 2.747.400
19/12/2025 375,54 377,55 372,77 376,51 +0,26% 1,27% 7.934.300
18/12/2025 380,00 380,54 373,85 375,52 -0,02% 1,76% 2.884.400
17/12/2025 381,55 384,34 374,55 375,61 -1,35% 2,57% 2.973.900
16/12/2025 384,00 384,78 378,82 380,75 -0,48% 1,55% 2.584.400
15/12/2025 384,40 385,75 379,87 382,57 +0,00% 1,53% 2.734.700
12/12/2025 386,49 387,49 378,60 382,56 -0,61% 2,30% 2.477.800
11/12/2025 376,50 385,92 375,60 384,89 +2,48% 2,74% 2.975.800
10/12/2025 363,00 377,98 363,00 375,57 +3,20% 4,13% 2.804.400
09/12/2025 363,03 368,07 362,50 363,91 +0,45% 1,53% 2.197.600
08/12/2025 369,91 370,00 360,70 362,28 -2,18% 2,51% 2.581.400
05/12/2025 369,45 374,88 369,06 370,35 -0,22% 1,58% 1.978.700
04/12/2025 368,99 373,06 368,13 371,15 +0,82% 1,34% 2.027.200
03/12/2025 361,02 370,20 360,80 368,13 +2,06% 2,60% 2.651.800
02/12/2025 362,08 363,66 357,35 360,70 +0,11% 1,74% 2.135.400
01/12/2025 363,86 366,53 360,14 360,31 -1,36% 1,76% 2.229.100
28/11/2025 365,69 367,53 364,01 365,27 +0,36% 0,96% 872.300
26/11/2025 362,71 366,73 362,71 363,97 +0,37% 1,11% 1.679.900
25/11/2025 357,05 363,79 355,31 362,64 +1,89% 2,38% 2.059.400
24/11/2025 353,62 356,39 350,18 355,93 +0,86% 1,76% 3.330.900
21/11/2025 345,60 356,31 344,30 352,89 +2,64% 3,48% 3.044.100
20/11/2025 349,97 353,13 340,32 343,80 -0,24% 3,66% 3.095.700
19/11/2025 341,71 345,32 340,74 344,64 +1,17% 1,34% 2.005.000
18/11/2025 336,85 343,73 334,10 340,66 -0,17% 2,86% 4.216.800