🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

327,98 USD

Máx. histórico

384,89

326 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-14,79%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,78%

Cierre anterior

319,11

Rango de hoy

323,05 – 329,97

Volumen hoy

3.258.997

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,12%
Fecha de pago Importe por participación
09/10/2026 0,9500 USD
02/07/2026 0,9500 USD
02/04/2026 0,9500 USD
02/01/2026 0,8200 USD
10/10/2025 0,8200 USD
03/07/2025 0,8200 USD
04/04/2025 0,8200 USD
03/01/2025 0,7000 USD
04/10/2024 0,7000 USD
05/07/2024 0,7000 USD
04/04/2024 0,7000 USD
04/01/2024 0,6000 USD
05/10/2023 0,6000 USD
06/07/2023 0,6000 USD
05/04/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 342,60 344,87 336,21 337,50 -1,57% 2,53% 3.814.400
12/02/2026 356,50 359,06 340,38 342,88 -3,14% 5,24% 4.141.900
11/02/2026 367,56 369,50 353,95 354,01 -2,53% 4,23% 3.437.100
10/02/2026 359,62 369,50 359,33 363,20 +0,98% 2,83% 3.506.900
09/02/2026 359,00 361,74 355,68 359,66 +0,14% 1,69% 2.219.700
06/02/2026 358,20 361,39 354,69 359,15 +1,28% 1,87% 3.301.700
05/02/2026 350,55 357,32 348,35 354,62 +0,27% 2,56% 4.074.900
04/02/2026 349,63 357,33 347,54 353,67 +1,16% 2,80% 3.241.900
03/02/2026 353,93 358,37 346,90 349,63 -0,91% 3,24% 2.854.600
02/02/2026 350,35 355,30 347,01 352,83 +0,19% 2,37% 2.603.200
30/01/2026 355,00 356,01 344,50 352,17 -1,77% 3,24% 5.381.200
29/01/2026 360,27 362,29 355,65 358,50 +0,42% 1,84% 4.217.500
28/01/2026 359,24 361,57 356,55 356,99 -0,68% 1,40% 2.386.500
27/01/2026 363,26 363,42 355,77 359,45 -1,05% 2,11% 1.916.000
26/01/2026 362,19 364,87 360,66 363,25 +0,43% 1,16% 2.131.200
23/01/2026 362,73 363,75 358,25 361,69 -1,72% 1,52% 2.801.800
22/01/2026 362,73 370,10 362,73 368,02 +2,34% 2,03% 2.628.500
21/01/2026 352,30 362,63 352,27 359,61 +2,11% 2,94% 2.780.300
20/01/2026 356,00 361,16 351,35 352,19 -3,45% 2,76% 3.049.600
16/01/2026 361,15 369,40 359,90 364,79 +2,08% 2,63% 3.555.100
15/01/2026 358,37 361,10 355,73 357,37 -0,25% 1,50% 2.868.300
14/01/2026 356,44 358,39 350,72 358,26 +0,07% 2,15% 3.583.400
13/01/2026 359,60 360,29 355,95 358,00 -0,44% 1,21% 3.775.000
12/01/2026 360,50 362,04 355,51 359,59 -4,27% 1,81% 7.015.900
09/01/2026 383,00 384,89 373,83 375,61 -1,92% 2,89% 2.767.700
08/01/2026 378,17 385,13 376,51 382,98 +1,26% 2,28% 2.707.700
07/01/2026 383,90 384,99 376,52 378,22 -1,39% 2,21% 2.178.600
06/01/2026 380,37 386,26 376,21 383,56 +0,99% 2,64% 2.544.100
05/01/2026 372,30 383,70 372,25 379,80 +1,90% 3,08% 2.362.000
02/01/2026 369,50 372,87 367,25 372,73 +0,75% 1,52% 2.076.100