🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
09/10/2026 0,9500 USD
02/07/2026 0,9500 USD
02/04/2026 0,9500 USD
02/01/2026 0,8200 USD
10/10/2025 0,8200 USD
03/07/2025 0,8200 USD
04/04/2025 0,8200 USD
03/01/2025 0,7000 USD
04/10/2024 0,7000 USD
05/07/2024 0,7000 USD
04/04/2024 0,7000 USD
04/01/2024 0,6000 USD
05/10/2023 0,6000 USD
06/07/2023 0,6000 USD
05/04/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 46,39 46,91 46,17 46,86 +1,71% 1,58% 5.058.380
17/05/2005 45,65 46,15 45,32 46,08 +0,34% 1,82% 3.165.886
16/05/2005 45,25 45,99 45,16 45,92 +1,37% 1,84% 2.888.610
13/05/2005 45,53 45,62 45,08 45,30 -0,75% 1,19% 5.057.009
12/05/2005 45,94 46,36 45,55 45,64 -0,46% 1,75% 4.423.055
11/05/2005 45,94 46,12 45,44 45,85 -0,19% 1,49% 5.430.824
10/05/2005 46,22 46,22 45,82 45,94 -0,59% 0,87% 5.437.907
09/05/2005 46,35 46,56 46,00 46,21 -0,40% 1,21% 6.307.780
06/05/2005 46,74 46,83 46,32 46,39 -0,34% 1,09% 4.829.773
05/05/2005 46,71 46,78 46,22 46,55 -0,64% 1,22% 4.998.286
04/05/2005 46,30 46,92 46,16 46,85 +0,98% 1,64% 5.042.728
03/05/2005 46,39 46,73 46,08 46,39 -0,09% 1,40% 6.341.254
02/05/2005 45,98 46,57 45,98 46,43 +0,66% 1,28% 6.130.812
29/04/2005 45,56 46,13 45,09 46,13 +1,93% 2,29% 8.419.285
28/04/2005 45,38 45,51 45,03 45,25 -0,77% 1,06% 6.612.247
27/04/2005 45,12 45,84 45,08 45,60 +1,07% 1,69% 7.436.993
26/04/2005 44,25 45,12 44,03 45,12 +1,14% 2,47% 10.192.620
25/04/2005 44,01 44,72 43,79 44,61 +2,33% 2,11% 5.350.965
22/04/2005 43,94 44,25 43,34 43,60 -1,17% 2,07% 5.789.901
21/04/2005 44,60 44,60 43,39 44,12 +0,74% 2,71% 9.234.205
20/04/2005 44,07 44,19 43,79 43,79 -1,03% 0,91% 6.863.818
19/04/2005 44,54 44,82 44,20 44,25 -0,75% 1,38% 4.710.499
18/04/2005 44,40 44,96 44,35 44,58 +0,41% 1,38% 6.225.751
15/04/2005 44,75 45,52 44,27 44,40 -0,76% 2,80% 6.332.572
14/04/2005 45,56 45,69 44,73 44,74 -1,86% 2,11% 4.725.466
13/04/2005 45,52 46,00 45,35 45,59 -0,15% 1,42% 7.059.408
12/04/2005 44,68 45,80 44,51 45,66 +1,64% 2,88% 5.611.562
11/04/2005 45,05 45,23 44,68 44,92 -0,43% 1,20% 2.605.735
08/04/2005 45,30 45,38 44,97 45,11 -0,41% 0,91% 2.434.480
07/04/2005 45,27 45,41 45,04 45,30 +0,43% 0,81% 3.290.186