🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
09/10/2026 0,9500 USD
02/07/2026 0,9500 USD
02/04/2026 0,9500 USD
02/01/2026 0,8200 USD
10/10/2025 0,8200 USD
03/07/2025 0,8200 USD
04/04/2025 0,8200 USD
03/01/2025 0,7000 USD
04/10/2024 0,7000 USD
05/07/2024 0,7000 USD
04/04/2024 0,7000 USD
04/01/2024 0,6000 USD
05/10/2023 0,6000 USD
06/07/2023 0,6000 USD
05/04/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 47,52 47,75 46,51 46,59 -0,52% 2,60% 6.826.231
29/06/2005 47,13 47,21 46,81 46,84 -0,91% 0,85% 3.962.413
28/06/2005 46,83 47,33 46,71 47,27 +1,18% 1,31% 3.698.732
27/06/2005 47,05 47,12 46,63 46,71 -0,45% 1,04% 3.442.705
24/06/2005 47,05 47,37 46,47 46,92 -0,13% 1,92% 6.331.658
23/06/2005 47,86 47,87 46,85 46,99 -2,01% 2,14% 5.839.027
22/06/2005 48,12 48,23 47,85 47,95 +0,05% 0,78% 3.251.799
21/06/2005 47,75 48,05 47,69 47,92 +0,24% 0,75% 3.456.643
20/06/2005 47,90 47,93 47,65 47,81 -0,38% 0,58% 2.763.510
17/06/2005 48,40 48,40 47,93 47,99 -0,16% 0,98% 6.696.904
16/06/2005 48,12 48,35 47,97 48,07 -0,13% 0,80% 5.054.724
15/06/2005 48,19 48,29 47,86 48,13 -0,02% 0,89% 4.251.914
14/06/2005 47,92 48,39 47,89 48,14 +0,07% 1,04% 5.009.368
13/06/2005 47,66 48,27 47,63 48,11 +0,46% 1,34% 5.108.191
10/06/2005 47,84 47,92 47,53 47,89 +0,04% 0,82% 3.391.980
09/06/2005 47,62 48,09 47,42 47,87 +0,26% 1,40% 3.800.183
08/06/2005 48,05 48,19 47,63 47,75 -0,22% 1,18% 3.194.448
07/06/2005 47,33 48,12 47,28 47,85 +0,98% 1,78% 5.299.783
06/06/2005 47,47 47,58 47,18 47,39 -0,07% 0,85% 3.784.303
03/06/2005 47,49 47,72 47,20 47,42 -0,13% 1,09% 3.804.524
02/06/2005 47,18 47,57 47,13 47,49 +0,31% 0,95% 3.230.321
01/06/2005 46,96 47,70 46,95 47,34 +0,43% 1,60% 5.106.478
31/05/2005 46,71 47,28 46,66 47,13 +1,13% 1,33% 6.228.379
27/05/2005 46,29 46,70 46,21 46,61 +0,70% 1,06% 2.442.591
26/05/2005 46,13 46,36 45,97 46,29 +0,48% 0,83% 2.695.876
25/05/2005 46,13 46,35 45,88 46,07 -0,51% 1,01% 2.481.435
24/05/2005 46,26 46,40 46,04 46,30 -0,28% 0,78% 2.819.033
23/05/2005 46,35 46,71 46,30 46,43 -0,02% 0,89% 2.190.106
20/05/2005 46,52 46,53 45,91 46,44 -0,34% 1,34% 4.018.279
19/05/2005 46,99 47,00 46,22 46,60 -0,56% 1,66% 2.866.560