🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 18,63 18,76 18,37 18,38 -1,87% 2,09% 965.200
22/03/2016 18,89 19,21 18,71 18,73 -1,21% 2,65% 632.800
21/03/2016 19,00 19,47 18,78 18,96 -0,63% 3,63% 814.500
18/03/2016 18,98 19,21 18,94 19,08 +1,06% 1,42% 1.467.000
17/03/2016 18,50 19,10 18,44 18,88 +2,05% 3,57% 1.345.200
16/03/2016 18,22 18,83 18,20 18,50 +0,71% 3,46% 1.138.700
15/03/2016 19,17 19,29 18,32 18,37 -4,97% 5,06% 1.333.900
14/03/2016 19,45 19,53 19,16 19,33 -1,02% 1,90% 794.500
11/03/2016 19,46 19,72 19,22 19,53 +1,03% 2,57% 812.200
10/03/2016 19,68 19,91 19,16 19,33 -1,07% 3,81% 952.300
09/03/2016 19,63 19,82 19,40 19,54 +0,00% 2,14% 666.600
08/03/2016 19,81 20,22 19,52 19,54 -1,56% 3,53% 1.377.600
07/03/2016 19,40 20,58 19,34 19,85 +2,06% 6,39% 2.110.700
04/03/2016 19,44 19,85 19,17 19,45 -0,10% 3,50% 1.515.500
03/03/2016 19,48 19,74 19,11 19,47 -0,26% 3,23% 1.260.200
02/03/2016 19,39 19,78 19,25 19,52 +0,41% 2,73% 1.601.300
01/03/2016 19,11 19,57 18,52 19,44 +0,31% 5,49% 2.670.900
29/02/2016 20,52 20,69 19,30 19,38 +10,87% 6,77% 7.322.000
26/02/2016 17,28 17,80 17,27 17,48 +1,57% 3,07% 1.327.500
25/02/2016 17,20 17,37 16,84 17,21 -0,06% 3,08% 980.200
24/02/2016 16,80 17,24 16,30 17,22 +1,29% 5,60% 956.300
23/02/2016 17,13 17,27 16,96 17,00 -1,51% 1,81% 684.300
22/02/2016 17,24 17,32 17,05 17,26 +0,82% 1,57% 1.137.900
19/02/2016 17,03 17,13 16,71 17,12 +0,06% 2,47% 938.400
18/02/2016 17,20 17,39 16,64 17,11 -0,12% 4,36% 801.600
17/02/2016 16,40 17,23 16,20 17,13 +4,96% 6,28% 1.460.100
16/02/2016 15,63 16,35 15,41 16,32 +5,77% 6,01% 1.033.100
12/02/2016 15,55 15,68 15,00 15,43 +0,13% 4,37% 803.000
11/02/2016 15,09 15,72 15,03 15,41 -0,45% 4,57% 1.124.200
10/02/2016 15,45 16,19 15,39 15,48 +0,72% 5,18% 1.086.600