🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 22,42 22,70 22,40 22,49 -0,18% 1,34% 1.289.100
06/03/2017 22,80 23,11 22,40 22,53 -1,23% 3,11% 1.554.300
03/03/2017 23,01 23,27 22,10 22,81 -0,70% 5,08% 1.919.300
02/03/2017 24,23 24,23 22,52 22,97 -5,63% 7,06% 4.346.600
01/03/2017 24,77 25,13 22,91 24,34 -5,18% 8,96% 5.409.900
28/02/2017 26,13 26,24 25,44 25,67 -1,57% 3,06% 1.409.900
27/02/2017 25,67 26,23 25,63 26,08 +1,76% 2,34% 1.097.600
24/02/2017 25,47 25,78 25,26 25,63 +0,63% 2,04% 881.500
23/02/2017 26,31 26,43 25,41 25,47 -2,93% 3,88% 631.400
22/02/2017 26,42 26,59 26,02 26,24 -1,24% 2,16% 624.200
21/02/2017 26,42 26,70 26,36 26,57 +0,26% 1,29% 431.200
17/02/2017 26,50 26,69 26,29 26,50 -0,64% 1,51% 722.700
16/02/2017 26,49 26,68 26,27 26,67 +0,53% 1,55% 438.000
15/02/2017 26,70 26,85 26,35 26,53 -1,78% 1,87% 722.600
14/02/2017 27,16 27,19 26,89 27,01 -0,63% 1,10% 331.600
13/02/2017 27,40 27,56 27,15 27,18 -0,59% 1,50% 493.700
10/02/2017 27,00 27,40 26,87 27,34 +1,67% 1,96% 1.043.400
09/02/2017 26,50 27,17 26,40 26,89 +1,32% 2,91% 623.700
08/02/2017 26,79 26,85 26,22 26,54 -1,01% 2,35% 880.800
07/02/2017 27,02 27,41 26,68 26,81 -0,41% 2,70% 966.900
06/02/2017 26,33 26,99 26,18 26,92 +2,47% 3,08% 1.059.000
03/02/2017 25,74 26,35 25,52 26,27 +2,14% 3,22% 876.800
02/02/2017 25,18 25,99 25,13 25,72 +2,35% 3,42% 756.100
01/02/2017 25,13 25,30 24,91 25,13 +0,60% 1,55% 501.000
31/01/2017 24,83 25,03 24,50 24,98 +0,36% 2,13% 586.500
30/01/2017 24,62 24,99 24,33 24,89 +0,24% 2,68% 566.400
27/01/2017 24,88 24,96 24,65 24,83 -0,20% 1,25% 388.000
26/01/2017 25,11 25,26 24,73 24,88 -0,92% 2,11% 260.500
25/01/2017 25,39 25,50 24,89 25,11 -0,28% 2,40% 400.400
24/01/2017 24,84 25,45 24,82 25,18 +1,49% 2,54% 467.900