🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2002 1,48 1,48 1,44 1,48 -1,39% 2,81% 216.000
23/05/2002 1,54 1,54 1,46 1,50 -2,81% 5,51% 1.120.800
22/05/2002 1,57 1,58 1,48 1,54 +1,37% 5,93% 2.054.400
21/05/2002 1,35 1,53 1,31 1,52 +11,74% 15,94% 4.210.800
20/05/2002 1,31 1,36 1,28 1,36 +8,20% 6,35% 804.000
17/05/2002 1,25 1,28 1,22 1,26 +2,86% 5,06% 332.400
16/05/2002 1,29 1,29 1,21 1,22 -5,83% 6,48% 477.600
15/05/2002 1,31 1,32 1,25 1,30 -0,76% 5,41% 618.000
14/05/2002 1,17 1,32 1,14 1,31 +10,62% 15,16% 1.384.800
13/05/2002 1,32 1,33 1,17 1,18 -8,91% 11,91% 2.552.400
10/05/2002 1,41 1,43 1,23 1,30 -10,08% 14,19% 2.919.600
09/05/2002 1,59 1,59 1,43 1,45 -7,66% 10,24% 1.243.200
08/05/2002 1,61 1,61 1,55 1,57 -2,39% 4,15% 462.000
07/05/2002 1,58 1,61 1,58 1,60 +0,79% 1,84% 487.200
06/05/2002 1,61 1,61 1,55 1,59 -0,83% 3,32% 590.400
03/05/2002 1,55 1,61 1,55 1,61 +3,66% 3,65% 579.600
02/05/2002 1,57 1,57 1,48 1,55 +0,16% 5,53% 1.159.200
01/05/2002 1,62 1,62 1,54 1,55 -3,99% 4,49% 654.000
30/04/2002 1,64 1,65 1,56 1,61 -0,41% 5,35% 1.256.400
29/04/2002 1,59 1,62 1,57 1,62 +4,86% 3,57% 1.905.600
26/04/2002 1,68 1,68 1,52 1,54 -6,18% 9,43% 1.200.000
25/04/2002 1,73 1,73 1,63 1,64 -2,95% 6,25% 1.419.600
24/04/2002 1,73 1,75 1,69 1,69 -0,29% 3,58% 1.095.600
23/04/2002 1,75 1,75 1,64 1,70 -1,07% 6,23% 1.430.400
22/04/2002 1,67 1,74 1,63 1,72 +4,63% 6,63% 4.239.600
19/04/2002 1,61 1,66 1,60 1,64 +2,44% 3,53% 542.400
18/04/2002 1,62 1,69 1,60 1,60 -1,43% 5,44% 1.119.600
17/04/2002 1,60 1,64 1,60 1,63 +1,04% 2,76% 349.200
16/04/2002 1,61 1,62 1,57 1,61 +0,16% 2,90% 436.800
15/04/2002 1,60 1,64 1,60 1,61 +1,20% 2,29% 427.200