🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2003 4,62 4,82 4,52 4,82 +6,96% 6,57% 4.543.200
27/10/2003 4,62 4,62 4,28 4,50 -0,79% 7,38% 7.340.400
24/10/2003 4,69 4,87 4,51 4,54 -3,08% 7,74% 7.555.200
23/10/2003 4,23 4,77 4,19 4,68 +6,78% 13,60% 7.195.200
22/10/2003 4,11 4,39 4,05 4,39 +6,54% 8,28% 4.486.800
21/10/2003 4,15 4,33 4,01 4,12 +13,30% 7,57% 11.330.400
20/10/2003 3,43 3,64 3,43 3,63 +3,81% 6,11% 2.328.000
17/10/2003 3,53 3,61 3,43 3,50 -0,59% 5,05% 2.233.200
16/10/2003 3,48 3,57 3,30 3,52 +1,95% 7,90% 2.418.000
15/10/2003 3,42 3,53 3,40 3,45 +1,87% 3,90% 2.587.200
14/10/2003 3,15 3,40 3,13 3,39 +8,94% 8,72% 2.534.400
13/10/2003 2,89 3,15 2,86 3,11 +8,71% 9,91% 1.780.800
10/10/2003 2,77 2,92 2,77 2,86 +1,33% 5,17% 536.400
09/10/2003 2,96 3,00 2,78 2,83 -3,99% 7,61% 1.222.800
08/10/2003 2,90 3,02 2,90 2,94 +1,23% 4,13% 1.341.600
07/10/2003 2,98 3,00 2,72 2,91 -3,65% 9,36% 3.206.400
06/10/2003 2,86 3,04 2,81 3,02 +8,71% 8,02% 2.682.000
03/10/2003 2,70 2,81 2,66 2,78 +5,05% 5,59% 2.545.200
02/10/2003 2,45 2,64 2,35 2,64 +9,88% 11,85% 1.866.000
01/10/2003 2,21 2,45 2,17 2,40 +9,78% 12,80% 3.146.400
30/09/2003 2,14 2,21 2,06 2,19 +0,27% 7,32% 1.538.400
29/09/2003 2,18 2,37 1,98 2,18 -1,87% 17,61% 4.231.200
26/09/2003 2,50 2,51 2,17 2,23 -11,00% 13,47% 4.423.200
25/09/2003 2,49 2,60 2,42 2,50 +0,87% 7,20% 1.464.000
24/09/2003 2,45 2,64 2,43 2,48 +2,06% 8,59% 3.144.000
23/09/2003 2,35 2,45 2,35 2,43 +1,85% 3,89% 1.214.400
22/09/2003 2,32 2,45 2,31 2,39 -2,32% 5,89% 1.930.800
19/09/2003 2,51 2,55 2,42 2,44 -2,01% 5,15% 2.138.400
18/09/2003 2,51 2,70 2,40 2,49 -0,23% 12,06% 11.148.000
17/09/2003 2,04 2,50 2,02 2,50 +24,56% 23,39% 12.205.200