🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2006 8,50 8,57 7,28 7,47 -12,84% 15,18% 4.455.100
12/06/2006 9,00 9,14 8,50 8,57 -5,41% 7,11% 1.308.700
09/06/2006 9,31 9,38 9,01 9,06 -1,31% 3,97% 524.700
08/06/2006 9,22 9,30 8,70 9,18 -0,97% 6,51% 817.300
07/06/2006 9,35 9,54 9,25 9,27 -0,86% 3,10% 531.400
06/06/2006 9,48 9,60 9,30 9,35 -0,53% 3,16% 620.700
05/06/2006 9,60 9,91 9,37 9,40 -2,69% 5,63% 669.400
02/06/2006 9,82 9,88 9,60 9,66 -0,92% 2,85% 483.500
01/06/2006 9,35 9,75 9,26 9,75 +4,61% 5,24% 954.600
31/05/2006 9,33 9,42 9,20 9,32 +0,22% 2,36% 1.057.700
30/05/2006 9,51 9,66 9,28 9,30 -3,23% 4,00% 632.900
26/05/2006 9,60 9,80 9,51 9,61 +0,31% 3,02% 955.900
25/05/2006 9,53 9,69 9,32 9,58 +0,00% 3,88% 905.600
24/05/2006 9,51 9,64 9,31 9,58 +1,91% 3,47% 2.034.200
23/05/2006 9,30 9,49 9,25 9,40 +2,51% 2,58% 853.900
22/05/2006 9,43 9,58 9,10 9,17 -0,86% 5,09% 1.289.300
19/05/2006 9,20 9,51 8,71 9,25 +1,09% 8,70% 1.632.900
18/05/2006 9,68 9,68 9,10 9,15 -4,09% 5,99% 650.600
17/05/2006 9,75 9,79 9,38 9,54 +1,06% 4,21% 1.209.100
16/05/2006 9,65 9,83 9,37 9,44 -1,36% 4,77% 955.200
15/05/2006 9,44 10,75 9,27 9,57 +1,38% 15,68% 2.899.100
12/05/2006 9,77 9,79 9,13 9,44 -6,90% 6,76% 3.583.200
11/05/2006 10,50 10,60 10,00 10,14 -3,43% 5,71% 1.225.600
10/05/2006 10,61 10,70 10,47 10,50 -0,10% 2,17% 759.600
09/05/2006 10,56 10,64 10,47 10,51 -1,04% 1,61% 563.300
08/05/2006 10,54 10,83 10,53 10,62 +0,09% 2,85% 728.600
05/05/2006 10,50 10,64 10,41 10,61 +2,31% 2,19% 904.500
04/05/2006 10,76 10,76 10,36 10,37 -1,43% 3,72% 974.300
03/05/2006 10,47 10,55 10,35 10,52 -0,09% 1,91% 758.500
02/05/2006 10,70 10,70 10,39 10,53 +1,35% 2,90% 1.405.700