🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 12,85 12,92 11,76 11,86 -7,05% 9,03% 6.643.800
13/02/2008 12,30 12,80 11,94 12,76 +10,67% 6,99% 3.419.300
12/02/2008 11,69 11,74 11,36 11,53 -1,03% 3,25% 1.594.200
11/02/2008 11,50 12,19 11,25 11,65 +6,30% 8,17% 3.291.300
08/02/2008 10,92 11,19 10,76 10,96 -0,09% 3,94% 764.900
07/02/2008 10,65 11,16 10,52 10,97 +1,01% 6,01% 1.237.000
06/02/2008 11,08 11,38 10,82 10,86 -1,36% 5,05% 987.500
05/02/2008 11,38 11,80 10,93 11,01 -5,17% 7,64% 1.868.000
04/02/2008 11,70 11,75 11,36 11,61 -0,77% 3,33% 889.800
01/02/2008 11,78 11,96 11,33 11,70 +1,83% 5,35% 1.344.500
31/01/2008 10,60 11,55 10,58 11,49 +5,61% 9,15% 1.842.000
30/01/2008 11,22 11,27 10,72 10,88 -2,86% 4,90% 1.628.900
29/01/2008 11,00 11,40 10,91 11,20 +4,97% 4,45% 1.710.800
28/01/2008 10,57 10,82 10,35 10,67 +1,81% 4,45% 1.848.000
25/01/2008 10,50 10,80 10,35 10,48 +8,04% 4,29% 3.206.900
24/01/2008 9,30 9,96 9,21 9,70 +6,13% 8,06% 2.678.900
23/01/2008 8,74 9,14 8,16 9,14 +2,70% 11,21% 3.308.600
22/01/2008 8,52 9,28 8,31 8,90 -7,77% 11,38% 3.502.900
18/01/2008 9,99 10,32 9,58 9,65 -3,02% 7,41% 3.221.000
17/01/2008 10,85 11,00 9,77 9,95 -8,29% 11,34% 3.939.300
16/01/2008 11,03 11,36 10,60 10,85 -4,15% 6,89% 3.206.000
15/01/2008 11,54 11,64 11,30 11,32 -3,66% 2,95% 1.356.900
14/01/2008 11,96 11,98 11,55 11,75 +1,56% 3,60% 1.355.100
11/01/2008 11,95 12,20 11,41 11,57 -3,34% 6,61% 1.866.300
10/01/2008 11,56 12,90 11,08 11,97 -4,55% 15,74% 5.852.400
09/01/2008 13,20 13,46 10,11 12,54 -5,57% 25,38% 5.360.400
08/01/2008 13,28 13,73 13,26 13,28 +1,30% 3,54% 1.428.500
07/01/2008 13,60 13,75 13,00 13,11 -0,91% 5,51% 1.546.700
04/01/2008 13,88 13,98 13,20 13,23 -5,90% 5,62% 1.255.600
03/01/2008 14,01 14,29 13,95 14,06 +0,14% 2,43% 879.200