🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 4 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 6,13 7,06 6,13 7,04 +14,85% 15,17% 2.243.800
17/09/2008 6,04 6,34 6,00 6,13 -3,16% 5,63% 1.733.700
16/09/2008 5,75 6,40 5,61 6,33 +2,93% 13,74% 2.148.200
15/09/2008 6,20 6,29 6,11 6,15 -4,65% 2,90% 765.800
12/09/2008 6,22 6,50 6,14 6,45 +3,20% 5,79% 799.000
11/09/2008 6,06 6,26 6,05 6,25 +0,81% 3,47% 745.100
10/09/2008 6,20 6,22 6,06 6,20 +0,16% 2,58% 1.025.600
09/09/2008 6,48 6,54 6,16 6,19 -5,35% 5,86% 1.469.400
08/09/2008 6,63 6,68 6,34 6,54 -0,46% 5,13% 983.400
05/09/2008 6,66 6,66 6,52 6,57 -1,20% 2,10% 722.500
04/09/2008 6,46 6,76 6,42 6,65 +2,31% 5,26% 1.176.000
03/09/2008 6,53 6,63 6,41 6,50 +0,00% 3,37% 794.700
02/09/2008 6,59 6,83 6,42 6,50 +0,00% 6,22% 1.062.900
29/08/2008 6,47 6,58 6,44 6,50 +0,46% 2,16% 663.100
28/08/2008 6,24 6,49 6,20 6,47 +3,85% 4,65% 778.600
27/08/2008 6,15 6,26 6,11 6,23 +1,47% 2,44% 467.100
26/08/2008 6,15 6,24 6,10 6,14 +0,16% 2,28% 540.100
25/08/2008 6,31 6,31 6,08 6,13 -1,13% 3,65% 705.100
22/08/2008 6,11 6,23 6,09 6,20 +1,47% 2,29% 577.800
21/08/2008 6,17 6,20 6,06 6,11 -1,45% 2,27% 681.100
20/08/2008 6,26 6,40 6,13 6,20 -1,12% 4,31% 1.000.400
19/08/2008 5,95 6,66 5,90 6,27 +5,38% 12,77% 3.094.100
18/08/2008 5,90 5,96 5,75 5,95 +1,54% 3,56% 588.500
15/08/2008 5,87 5,97 5,70 5,86 +1,21% 4,60% 730.700
14/08/2008 5,63 5,88 5,63 5,79 +2,48% 4,44% 681.900
13/08/2008 5,64 5,66 5,51 5,65 +0,18% 2,66% 564.100
12/08/2008 5,51 5,70 5,49 5,64 +1,26% 3,81% 767.000
11/08/2008 5,36 5,57 5,36 5,57 +4,31% 3,92% 941.200
08/08/2008 5,16 5,34 5,16 5,34 +3,29% 3,49% 826.200
07/08/2008 5,34 5,38 5,11 5,17 -3,18% 5,06% 849.800