🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 22,00 22,12 20,93 21,48 -1,78% 5,41% 2.437.000
26/11/2014 21,55 22,35 21,14 21,87 +6,22% 5,61% 9.273.000
25/11/2014 20,10 20,83 19,70 20,59 +4,41% 5,62% 4.030.200
24/11/2014 19,17 19,78 19,17 19,72 +1,96% 3,18% 2.503.900
21/11/2014 20,90 21,01 18,86 19,34 -5,98% 10,29% 6.346.900
20/11/2014 19,93 20,94 19,76 20,57 +2,59% 5,92% 2.959.600
19/11/2014 20,08 20,36 19,80 20,05 -0,40% 2,79% 1.751.200
18/11/2014 19,60 20,53 19,60 20,13 +3,18% 4,74% 2.543.600
17/11/2014 20,11 20,20 19,48 19,51 -3,37% 3,58% 2.508.100
14/11/2014 19,51 20,69 19,42 20,19 +2,80% 6,51% 3.927.200
13/11/2014 19,80 20,36 19,20 19,64 -0,56% 5,86% 3.492.700
12/11/2014 19,43 20,03 19,07 19,75 +1,23% 4,94% 2.718.200
11/11/2014 19,05 19,95 19,02 19,51 +3,06% 4,88% 3.294.900
10/11/2014 18,60 19,13 18,24 18,93 +2,21% 4,78% 3.040.500
07/11/2014 18,53 18,53 17,73 18,52 +0,49% 4,32% 2.615.600
06/11/2014 18,67 18,72 18,19 18,43 -0,81% 2,84% 1.693.500
05/11/2014 18,97 19,05 18,53 18,58 +0,49% 2,74% 1.954.900
04/11/2014 19,05 19,17 18,25 18,49 -3,55% 4,83% 4.263.700
03/11/2014 18,51 19,45 18,37 19,17 +1,75% 5,83% 4.526.000
31/10/2014 18,03 18,98 17,90 18,84 +6,44% 5,99% 8.309.100
30/10/2014 17,55 18,42 16,86 17,70 +7,47% 8,89% 10.056.600
29/10/2014 16,27 16,50 15,83 16,47 +1,17% 4,12% 2.211.600
28/10/2014 15,72 16,35 15,33 16,28 +4,16% 6,49% 1.798.000
27/10/2014 15,37 15,69 15,22 15,63 +1,03% 3,06% 1.232.600
24/10/2014 15,22 15,57 15,11 15,47 +1,38% 3,02% 917.600
23/10/2014 15,07 15,42 14,90 15,26 +1,87% 3,45% 1.037.600
22/10/2014 15,16 15,25 14,82 14,98 -0,60% 2,84% 893.900
21/10/2014 14,83 15,23 14,61 15,07 +2,31% 4,18% 1.117.100
20/10/2014 14,98 15,07 14,60 14,73 -2,13% 3,14% 1.085.900
17/10/2014 15,19 15,46 14,99 15,05 +0,53% 3,09% 1.530.700