🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

94,57 USD

Máx. histórico

105,10

92 días

Split 4:1 del 18/11/2015

Caída desde máximo

-10,02%

Rango 52 semanas

74,89 – 105,74

Variación hoy

+1,62%

Cierre anterior

93,06

Rango de hoy

94,49 – 97,79

Volumen hoy

439.877

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 25,47 26,50 25,36 26,42 +4,43% 4,48% 1.202.500
06/12/2016 24,55 25,39 24,13 25,30 +3,82% 5,13% 858.700
05/12/2016 24,00 25,00 24,00 24,37 +2,57% 4,17% 796.700
02/12/2016 24,16 24,16 23,48 23,76 -1,74% 2,81% 420.300
01/12/2016 23,54 24,48 23,37 24,18 +2,33% 4,72% 809.300
30/11/2016 25,45 25,49 23,55 23,63 -5,40% 7,62% 1.118.800
29/11/2016 24,81 25,38 24,65 24,98 +1,26% 2,94% 1.033.200
28/11/2016 24,45 24,82 24,25 24,67 +0,00% 2,33% 656.400
25/11/2016 24,43 24,92 24,34 24,67 +1,11% 2,37% 321.200
23/11/2016 24,41 24,91 24,09 24,40 +0,54% 3,36% 900.200
22/11/2016 23,65 24,38 23,48 24,27 +3,28% 3,81% 1.039.600
21/11/2016 23,50 23,67 23,00 23,50 +0,04% 2,85% 715.400
18/11/2016 22,79 23,65 22,79 23,49 +3,62% 3,77% 972.100
17/11/2016 24,06 24,20 22,52 22,67 -5,74% 6,98% 2.212.200
16/11/2016 25,02 25,08 23,91 24,05 -4,15% 4,68% 1.682.300
15/11/2016 24,25 25,13 23,95 25,09 +3,76% 4,87% 1.904.700
14/11/2016 22,95 24,30 22,83 24,18 +6,99% 6,41% 2.342.400
11/11/2016 21,79 22,69 21,66 22,60 +3,67% 4,73% 1.499.800
10/11/2016 20,78 22,16 20,78 21,80 +7,97% 6,64% 2.220.900
09/11/2016 18,64 20,48 18,26 20,19 +7,39% 11,91% 1.200.400
08/11/2016 19,10 19,23 18,74 18,80 -1,62% 2,57% 787.300
07/11/2016 18,99 19,34 18,80 19,11 +2,85% 2,84% 694.800
04/11/2016 18,53 19,06 18,21 18,58 +0,27% 4,59% 1.001.000
03/11/2016 18,29 19,00 18,29 18,53 +1,31% 3,88% 879.600
02/11/2016 18,32 18,56 18,06 18,29 -0,22% 2,73% 655.500
01/11/2016 18,50 18,93 18,28 18,33 -1,61% 3,51% 915.400
31/10/2016 18,35 18,78 17,95 18,63 +1,47% 4,52% 1.871.100
28/10/2016 20,85 20,85 18,31 18,36 -12,86% 12,18% 4.658.100
27/10/2016 21,50 21,75 20,97 21,07 -1,91% 3,63% 1.136.800
26/10/2016 21,50 21,96 20,50 21,48 -1,20% 6,79% 2.531.600