🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

94,57 USD

Máx. histórico

105,10

92 días

Split 4:1 del 18/11/2015

Caída desde máximo

-10,02%

Rango 52 semanas

74,89 – 105,74

Variación hoy

+1,62%

Cierre anterior

93,06

Rango de hoy

94,49 – 97,79

Volumen hoy

439.877

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 30,04 30,34 29,83 29,86 -0,03% 1,70% 411.100
03/01/2018 30,29 30,30 29,73 29,87 -1,09% 1,88% 588.700
02/01/2018 30,09 30,21 29,78 30,20 +1,00% 1,43% 613.400
29/12/2017 29,99 30,20 29,87 29,90 +0,00% 1,10% 509.700
28/12/2017 29,58 30,00 29,58 29,90 +1,70% 1,42% 435.100
27/12/2017 29,70 29,90 29,30 29,40 -1,04% 2,02% 590.800
26/12/2017 29,10 29,84 29,09 29,71 +2,31% 2,58% 404.500
22/12/2017 29,65 29,69 28,85 29,04 -1,22% 2,83% 759.300
21/12/2017 29,14 29,79 29,10 29,40 +1,03% 2,37% 1.404.300
20/12/2017 28,99 29,27 28,67 29,10 +1,32% 2,07% 934.500
19/12/2017 28,83 28,95 28,64 28,72 -0,14% 1,08% 630.700
18/12/2017 28,26 28,83 28,26 28,76 +2,09% 2,02% 670.900
15/12/2017 27,32 28,34 27,28 28,17 +3,45% 3,88% 986.500
14/12/2017 27,05 27,51 26,88 27,23 +0,89% 2,33% 498.600
13/12/2017 26,78 27,25 26,72 26,99 +0,56% 1,98% 407.900
12/12/2017 26,85 27,28 26,76 26,84 +0,19% 1,94% 416.400
11/12/2017 27,45 27,53 26,76 26,79 -2,30% 2,81% 517.900
08/12/2017 27,51 27,59 27,08 27,42 +0,59% 1,85% 326.000
07/12/2017 27,51 27,73 27,11 27,26 -1,45% 2,25% 490.200
06/12/2017 27,81 27,81 27,31 27,66 -0,86% 1,80% 432.200
05/12/2017 28,18 28,64 27,88 27,90 -0,43% 2,70% 667.700
04/12/2017 28,21 28,39 27,49 28,02 +0,86% 3,19% 737.400
01/12/2017 27,67 27,94 26,73 27,78 +0,51% 4,37% 710.600
30/11/2017 27,72 28,04 27,30 27,64 +0,00% 2,67% 529.300
29/11/2017 27,00 27,91 26,99 27,64 +2,83% 3,41% 1.219.100
28/11/2017 26,06 26,90 25,83 26,88 +3,74% 4,11% 416.000
27/11/2017 25,61 26,14 25,61 25,91 +0,70% 2,07% 334.700
24/11/2017 25,68 25,81 25,36 25,73 +0,19% 1,75% 196.400
22/11/2017 25,74 26,24 25,61 25,68 +0,08% 2,45% 386.100
21/11/2017 25,88 27,09 25,48 25,66 -0,16% 6,22% 510.600