🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

94,57 USD

Máx. histórico

105,10

92 días

Split 4:1 del 18/11/2015

Caída desde máximo

-10,02%

Rango 52 semanas

74,89 – 105,74

Variación hoy

+1,62%

Cierre anterior

93,06

Rango de hoy

94,49 – 97,79

Volumen hoy

439.877

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 27,39 27,53 27,05 27,15 -1,16% 1,75% 212.700
24/07/2019 26,70 27,61 26,70 27,47 +2,35% 3,41% 276.500
23/07/2019 26,37 26,97 26,37 26,84 +2,17% 2,28% 246.500
22/07/2019 26,44 26,54 26,17 26,27 -0,94% 1,40% 224.600
19/07/2019 26,45 26,81 26,45 26,52 +0,00% 1,36% 290.200
18/07/2019 26,41 26,87 26,29 26,52 +0,38% 2,20% 225.300
17/07/2019 26,41 26,81 26,13 26,42 -0,41% 2,57% 301.900
16/07/2019 26,18 26,80 25,92 26,53 +1,84% 3,36% 372.400
15/07/2019 26,77 26,81 25,65 26,05 -2,65% 4,33% 836.000
12/07/2019 26,83 26,99 26,60 26,76 +0,04% 1,45% 356.200
11/07/2019 26,80 26,84 26,49 26,75 -0,04% 1,31% 359.200
10/07/2019 26,99 27,01 26,69 26,76 -0,48% 1,19% 454.100
09/07/2019 26,53 26,97 26,46 26,89 +0,64% 1,92% 195.100
08/07/2019 26,89 26,96 26,56 26,72 -1,00% 1,49% 241.000
05/07/2019 26,63 27,06 26,46 26,99 +1,96% 2,25% 257.200
03/07/2019 26,50 27,03 26,38 26,47 -0,08% 2,45% 208.700
02/07/2019 26,87 27,02 26,27 26,49 -1,93% 2,79% 271.000
01/07/2019 27,50 27,68 26,75 27,01 -0,88% 3,38% 326.100
28/06/2019 27,32 27,76 27,06 27,25 +1,19% 2,56% 1.150.600
27/06/2019 26,26 27,16 26,26 26,93 +3,06% 3,43% 373.200
26/06/2019 25,93 26,34 25,67 26,13 +1,36% 2,58% 338.300
25/06/2019 25,73 26,10 25,11 25,78 +0,12% 3,85% 435.000
24/06/2019 26,09 26,29 25,68 25,75 -1,34% 2,34% 467.500
21/06/2019 26,86 27,19 26,01 26,10 -4,50% 4,39% 843.000
20/06/2019 28,37 28,37 27,15 27,33 -2,71% 4,30% 442.400
19/06/2019 28,16 28,51 28,00 28,09 -0,04% 1,81% 221.600
18/06/2019 27,74 28,56 27,73 28,10 +1,74% 2,99% 240.400
17/06/2019 28,08 28,12 27,56 27,62 -1,57% 1,99% 259.300
14/06/2019 28,40 28,41 27,89 28,06 -1,27% 1,83% 215.300
13/06/2019 28,42 28,77 28,24 28,42 +0,53% 1,86% 176.900