🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

94,57 USD

Máx. histórico

105,10

92 días

Split 4:1 del 18/11/2015

Caída desde máximo

-10,02%

Rango 52 semanas

74,89 – 105,74

Variación hoy

+1,62%

Cierre anterior

93,06

Rango de hoy

94,49 – 97,79

Volumen hoy

439.877

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 32,24 32,24 31,31 31,88 -2,92% 2,88% 316.800
11/11/2020 33,19 33,28 32,26 32,84 -0,73% 3,07% 435.800
10/11/2020 32,46 34,20 32,29 33,08 +1,57% 5,88% 724.900
09/11/2020 30,00 33,43 30,00 32,57 +14,36% 11,43% 652.300
06/11/2020 29,27 29,32 28,44 28,48 -2,10% 3,01% 200.300
05/11/2020 28,29 29,40 28,29 29,09 +2,76% 3,92% 233.000
04/11/2020 28,63 29,00 27,88 28,31 -3,90% 3,91% 259.000
03/11/2020 29,00 29,68 28,86 29,46 +3,40% 2,83% 314.500
02/11/2020 27,92 28,60 27,68 28,49 +4,51% 3,30% 373.200
30/10/2020 27,03 28,89 27,03 27,26 +4,24% 6,88% 595.000
29/10/2020 25,71 26,32 25,50 26,15 +0,58% 3,19% 257.900
28/10/2020 25,87 26,48 25,72 26,00 -2,18% 2,94% 277.200
27/10/2020 27,32 27,60 26,57 26,58 -3,06% 3,77% 234.300
26/10/2020 27,35 27,47 26,98 27,42 -1,40% 1,79% 213.800
23/10/2020 27,77 28,28 27,57 27,81 +1,02% 2,56% 293.400
22/10/2020 26,88 27,79 26,88 27,53 +3,15% 3,39% 218.600
21/10/2020 26,66 26,90 26,59 26,69 +0,11% 1,16% 120.000
20/10/2020 26,91 27,26 26,63 26,66 +0,23% 2,34% 151.100
19/10/2020 26,67 27,14 26,51 26,60 +0,53% 2,36% 184.600
16/10/2020 26,49 26,77 26,16 26,46 -0,60% 2,30% 153.500
15/10/2020 25,78 26,65 25,74 26,62 +2,35% 3,53% 209.600
14/10/2020 26,23 26,47 26,01 26,01 -1,22% 1,75% 177.300
13/10/2020 26,40 26,52 26,09 26,33 -1,31% 1,63% 282.000
12/10/2020 26,06 26,84 25,92 26,68 +1,83% 3,53% 206.900
09/10/2020 26,85 26,90 26,15 26,20 -0,91% 2,79% 272.300
08/10/2020 25,97 26,54 25,71 26,44 +3,20% 3,20% 305.700
07/10/2020 25,77 26,32 25,37 25,62 +0,31% 3,69% 365.600
06/10/2020 25,49 26,45 25,17 25,54 +1,71% 5,02% 418.500
05/10/2020 24,88 25,20 24,70 25,11 +2,62% 2,01% 290.700
02/10/2020 23,19 24,58 23,14 24,47 +3,64% 6,21% 284.500